|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 21, 2021 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $94.7800 One month high (close): $98.6400
CVX Daily Change: 0.07% Daily StdDev 1.45% CVX EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $94.85(0.07%) | Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.9
| | Tue. Sep. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 13 | 96.96 | 96.44 | 95.27(-0.13) | 94.46(0.06) | 94.89(0.06) | 95.08 | -1.7 | | -5 | 100(-9) | -50 | [-9] | [3] | [4] | -10 | 133 | UR | 0.2 | SmallShort | | (-6) | 4 | -4 | 12 | 20 | -0.2,45 | 44 | Sample size 34 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.46(weak_hourly_sma_10 -0.65%)
Resistance Levels: 95.27(hourly_sma_20 0.2%) 96.44(daily_ema_10 1.43%) 96.96(daily_ema_20 1.98%)
|
| | | 2 | Sep/21 | 12 | 96.96 | 96.44 | 95.39(-0.1) | 94.4(0.05) | 94.83(0.25) | 95.14 | -1.6 | | -5 | 109(-6.2) | -10 | [-7] | [16] | [15] | -17 | 141 | UR | 0.3 | SmallShort | | (-9) | 17 | 33 | 8 | 20 | -0.2,38 | 44 | | 3 | Sep/21 | 11 | 96.96 | 96.44 | 95.49(-0.17) | 94.35(-0.01) | 94.59(0.22) | 94.67 | -2 | | -5 | 116(-5.3) | -25 | [-12] | [11] | [11] | -30 | 147 | UR | 0.1 | SmallShort | | (-10) | 15 | 21 | 12 | 20 | -0.6,35 | 44 | | 4 | Sep/21 | 10 | 96.96 | 96.44 | 95.65(-0.18) | 94.36(-0.29) | 94.38(0.08) | 94.37 | -2.3 | | -5 | 121(-2.7) | -50 | [-12] | [-9] | [-12] | -46 | 81 | DT | -0 | OpenShort | | (-12) | 6 | -56 | 12 | 20 | -0.9,27 | 44 | | 5 | Sep/21 | 9 | 96.96 | 96.44 | 95.82(-0.1) | 94.63(-0.13) | 94.3(0.29) | 95.18 | -1.6 | | -5 | 124(-3.2) | 5 | [-7] | [12] | [19] | -42 | 112 | UR | 0.6 | SmallShort? | | (-9) | 20 | 27 | 19 | 20 | -0.5,21 | 44 | | | | |
| 6 | Sep/20 | 16 | 97.06 | 96.67 | 95.92(-0.12) | 94.75(-0.18) | 94.03(0.1) | 94.78 | -2.3 | | -3 | 127(-15.8) | 0 | [-8] | [-3] | [23] | -66 | 33 | RG | 0.5 | Wait | | (-10) | 7 | 54 | 13 | 20 | -0.8,4 | 39 | | 7 | Sep/20 | 15 | 97.06 | 96.67 | 96.04(-0.18) | 94.92(-0.29) | 93.94(-0.19) | 94.01 | -3 | | -3 | 143(7) | -50 | [-12] | [-27] | [12] | -81 | -75 | DP | 0 | OpenShort? | | (-12) | -13 | 35 | 9 | -10 | -1.4,4 | 39 | | 8 | Sep/20 | 14 | 97.06 | 96.67 | 96.21(-0.19) | 95.2(-0.34) | 94.12(-0.24) | 93.51 | -3.5 | | -3 | 136(13) | -50 | [-13] | [-32] | [-9] | -100 | -147 | DT | -0.4 | HoldShort | | (-13) | -16 | -14 | 3 | -20 | -2,0 | 39 | | 9 | Sep/20 | 13 | 97.06 | 96.67 | 96.39(-0.21) | 95.52(-0.3) | 94.35(-0.65) | 93.72 | -3.3 | | -3 | 123(14.1) | -50 | [-14] | [-58] | [-14] | -105 | -231 | DT | -0.5 | HoldShort | | (-12) | -43 | -27 | 2 | -20 | -2.2,0 | 39 | | 10 | Sep/20 | 12 | 97.06 | 96.67 | 96.59(-0.22) | 95.81(-0.28) | 94.97(-0.54) | 94.11 | -2.9 | | -3 | 109(10.2) | -50 | [-15] | [-50] | [-13] | -108 | -173 | DT | -0.8 | HoldShort | | (-13) | -36 | -27 | 6 | -20 | -2.3,0 | 39 | | | | |
| 11 | Sep/20 | 11 | 97.06 | 96.67 | 96.8(-0.18) | 96.08(-0.31) | 95.49(-0.43) | 94.5 | -2.5 | | -3 | 98(9.2) | -50 | [-12] | [-43] | [-11] | -108 | -167 | DT | -1 | HoldShort | | (-13) | -29 | -14 | -13 | -20 | -2.3,0 | 39 | | 12 | Sep/20 | 10 | 97.06 | 96.67 | 96.97(-0.18) | 96.38(-0.25) | 95.9(-0.37) | 94.71 | -2.3 | | -3 | 89(11.9) | -50 | [-12] | [-37] | [-7] | -111 | -141 | DT | -1.3 | HoldShort | | (-13) | -25 | -1 | -12 | -20 | -2.5,2 | 39 | | 13 | Sep/20 | 9 | 97.06 | 96.67 | 97.14(-0.16) | 96.62(-0.32) | 96.26(-0.44) | 94.72 | -2.3 | | -3 | 77(25.1) | -50 | [-11] | [-44] | [-54] | -125 | -198 | DT | -2 | HoldShort? | | (-11) | -29 | -137 | -14 | -20 | -3.1,3 | 39 | | 14 | Sep/17 | 16 | 97.07 | 96.96 | 97.3(-0.03) | 96.93(-0.09) | 96.69(0.04) | 96.75 | -0.3 | | 1 | 52(4.1) | 10 | [-2] | [-1] | [3] | -70 | -19 | RG | 0.1 | Wait | | (-4) | 3 | 3 | 7 | 8 | -1,5 | 43 | | 15 | Sep/17 | 15 | 97.07 | 96.96 | 97.33(-0.06) | 97.02(-0.06) | 96.65(-0.02) | 96.7 | -0.3 | | 1 | 48(0.9) | 10 | [-4] | [-4] | [2] | -75 | -5 | RG | 0.1 | Wait? | | (-3) | -1 | 4 | 6 | -7 | -1.2,5 | 43 | | | | |
| 16 | Sep/17 | 14 | 97.07 | 96.96 | 97.39(-0.07) | 97.08(-0.08) | 96.67(-0.2) | 96.64 | -0.4 | | 1 | 47(2) | -15 | [-5] | [-17] | [-1] | -84 | -60 | DT | -0.1 | OpenShort | | (-4) | -13 | 1 | -0 | -20 | -1.5,4 | 43 | | 17 | Sep/17 | 13 | 97.07 | 96.96 | 97.46(-0.06) | 97.16(-0.06) | 96.86(-0.13) | 96.63 | -0.4 | | 1 | 45(2.8) | -10 | [-4] | [-11] | [-6] | -90 | -62 | DT | -0.5 | OpenShort | | (-5) | -8 | -6 | -15 | -20 | -1.7,3 | 43 | | 18 | Sep/17 | 12 | 97.07 | 96.96 | 97.52(0.03) | 97.22(-0.04) | 96.99(-0.19) | 96.72 | -0.3 | | 1 | 42(-5.6) | 20 | [2] | [-13] | [-5] | -92 | -157 | DR | -0.6 | HoldShort | | (-4) | -12 | 9 | -35 | -20 | -1.8,3 | 43 | | 19 | Sep/17 | 11 | 97.07 | 96.96 | 97.49(0.01) | 97.26(-0.11) | 97.17(-0.23) | 96.59 | -0.4 | | 1 | 48(-3.5) | -5 | [1] | [-18] | [-12] | -83 | -156 | DR | -1.1 | HoldShort | | (1) | -15 | -16 | -29 | -20 | -1.8,12 | 43 | | 20 | Sep/17 | 10 | 97.07 | 96.96 | 97.48(0.02) | 97.37(-0.15) | 97.39(-0.13) | 96.82 | -0.2 | | 1 | 51(-2.9) | -10 | [1] | [-13] | [-20] | -44 | -122 | DR | -1 | OpenShort | | (2) | -8 | -47 | -21 | -8 | -1.2,36 | 43 | | | | |
| 21 | Sep/17 | 9 | 97.07 | 96.96 | 97.46(0.04) | 97.52(-0.05) | 97.52(0.06) | 97.52 | 0.4 | | 1 | 54(-1.7) | 30 | [3] | [3] | [6] | 14 | -15 | UT | 0 | OpenLong? | | (4) | 4 | 15 | -4 | 15 | 0.1,61 | 43 | | 22 | Sep/16 | 16 | 96.96 | 97.05 | 97.42(0.02) | 97.57(-0.08) | 97.52(0) | 97.3 | 0.3 | | 1 | 56(6.3) | 0 | [1] | [-2] | [-8] | 4 | -30 | DR | -0.3 | OpenShort | | (2) | 0 | -22 | -2 | -2 | -0.2,59 | 51 | | 23 | Sep/16 | 15 | 96.96 | 97.05 | 97.4(0.05) | 97.65(-0.01) | 97.46(0.12) | 97.62 | 0.5 | | 1 | 50(-1) | 20 | [3] | [9] | [0] | 19 | 0 | UT | 0.3 | OpenLong? | | (3) | 8 | -2 | 4 | -2 | 0.4,59 | 51 | | 24 | Sep/16 | 14 | 96.96 | 97.05 | 97.35(0.04) | 97.66(0.01) | 97.46(0) | 97.65 | 0.6 | | 1 | 51(-0.2) | 20 | [3] | [2] | [8] | 27 | -8 | UT | 0.5 | OpenLong | | (3) | 0 | 20 | 8 | -4 | 0.5,64 | 51 | | 25 | Sep/16 | 13 | 96.96 | 97.05 | 97.31(-0.04) | 97.65(-0.05) | 97.34(-0.19) | 97.35 | 0.3 | | 1 | 51(-1.6) | -20 | [-3] | [-14] | [-2] | 10 | -8 | DT | 0 | OpenShort | | (1) | -12 | -3 | -1 | -10 | 0.1,57 | 51 | | | | |
| 26 | Sep/16 | 12 | 96.96 | 97.05 | 97.35(-0.03) | 97.7(-0.05) | 97.53(-0.15) | 97.4 | 0.4 | | 1 | 53(-1.1) | -15 | [-2] | [-11] | [1] | 6 | 2 | DP | -0.2 | OpenShort | | (-3) | -10 | 12 | -14 | -5 | 0.1,53 | 51 | | 27 | Sep/16 | 11 | 96.96 | 97.05 | 97.38(-0.02) | 97.75(-0.07) | 97.68(-0.17) | 97.22 | 0.2 | | 1 | 54(-0.2) | -20 | [-1] | [-13] | [-4] | 2 | -41 | DT | -0.7 | OpenShort | | (-3) | -11 | 6 | -25 | -20 | -0.2,57 | 51 | | 28 | Sep/16 | 10 | 96.96 | 97.05 | 97.4(-0.04) | 97.82(0.07) | 97.85(-0.18) | 97.13 | 0.1 | | 1 | 54(-0.3) | -40 | [-3] | [-9] | [-21] | 13 | -36 | DT | -1.1 | OpenShort | | (-2) | -12 | -35 | -21 | -20 | -0.4,73 | 51 | | 29 | Sep/16 | 9 | 96.96 | 97.05 | 97.44(0.01) | 97.75(0.17) | 98.03(0.07) | 97.65 | 0.6 | | 1 | 54(0.4) | -10 | [1] | [11] | [-17] | 49 | 28 | CR | -0.6 | HoldShort? | | (1) | 5 | -39 | -4 | -20 | 0.3,91 | 51 | | 30 | Sep/15 | 16 | 96.93 | 96.9 | 97.43(0.02) | 97.58(0.18) | 97.96(0.09) | 98.24 | 1.1 | | -1 | 54(1.4) | -5 | [1] | [12] | [4] | 76 | 82 | RG | 0.4 | Wait | | (2) | 6 | 4 | 9 | 12 | 1.2,96 | 48 | | | | |
| 31 | Sep/15 | 15 | 96.93 | 96.9 | 97.41(0.01) | 97.4(0.14) | 97.87(0.04) | 98.18 | 1 | | -1 | 52(0.9) | -5 | [1] | [8] | [7] | 76 | 80 | RG | 0.5 | Wait? | | (1) | 3 | 10 | 14 | 20 | 1.2,96 | 48 | | 32 | Sep/15 | 14 | 96.93 | 96.9 | 97.4(-0.01) | 97.26(0.12) | 97.83(0.04) | 98.03 | 0.9 | | -1 | 51(-0.9) | -5 | [-1] | [7] | [7] | 61 | 78 | UR | 0.3 | SmallShort | | (0) | 3 | 14 | 3 | 20 | 1,86 | 48 | | 33 | Sep/15 | 13 | 96.93 | 96.9 | 97.41(-0.01) | 97.14(0.11) | 97.79(0.34) | 97.82 | 0.7 | | -1 | 52(-0.8) | 20 | [-1] | [26] | [10] | 48 | 132 | UR | 0 | SmallShort | | (-1) | 22 | 22 | 5 | 20 | 0.6,83 | 48 | | 34 | Sep/15 | 12 | 96.93 | 96.9 | 97.42(0.07) | 97.03(0.05) | 97.46(0.26) | 97.5 | 0.5 | | -1 | 53(-5.2) | 30 | [5] | [20] | [-5] | 35 | 4 | CR | 0.1 | HoldShort | | (-2) | 17 | -22 | 9 | 16 | 0.1,82 | 48 | | 35 | Sep/15 | 11 | 96.93 | 96.9 | 97.35(0.08) | 96.98(-0.02) | 97.21(0.28) | 97.83 | 0.7 | | -1 | 58(-2.7) | 45 | [5] | [19] | [10] | 53 | 39 | UT | 0.9 | OpenLong | | (7) | 18 | -7 | 41 | 20 | 0.7,85 | 48 | | | | |
| 36 | Sep/15 | 10 | 96.93 | 96.9 | 97.27(0.09) | 97(0.02) | 96.94(0.3) | 97.94 | 0.8 | | -1 | 61(0.5) | 40 | [6] | [22] | [12] | 32 | 56 | UT | 1.3 | OpenLong | | (6) | 19 | 3 | 34 | 20 | 0.9,59 | 48 | | 37 | Sep/15 | 9 | 96.93 | 96.9 | 97.18(0.05) | 97(0) | 96.65(0.17) | 97.89 | 0.8 | | -1 | 61(-0.2) | 40 | [3] | [12] | [47] | 7 | 62 | UT | 1.7 | OpenLong? | | (5) | 11 | 117 | 19 | 20 | 1,32 | 48 | | 38 | Sep/14 | 16 | 97.02 | 96.73 | 97.13(-0.02) | 96.98(-0.14) | 96.49(-0.11) | 96.17 | -0.6 | | -5 | 61(11.2) | -25 | [-1] | [-13] | [-5] | -70 | -108 | DT | -0.4 | OpenShort | | (-1) | -7 | -1 | -12 | -20 | -1.3,13 | 45 | | 39 | Sep/14 | 15 | 97.02 | 96.73 | 97.13(0) | 97.12(-0.16) | 96.6(-0.17) | 96.19 | -0.6 | | -5 | 50(0.3) | -35 | [0] | [-17] | [-11] | -70 | -141 | DR | -0.6 | OpenShort? | | (-1) | -11 | -19 | -14 | -20 | -1.3,13 | 45 | | 40 | Sep/14 | 14 | 97.02 | 96.73 | 97.13(0) | 97.28(-0.14) | 96.76(-0.32) | 96.47 | -0.4 | | -5 | 49(-0.6) | -50 | [0] | [-26] | [-10] | -49 | -148 | DR | -0.4 | OpenShort | | (1) | -20 | -19 | -12 | -20 | -0.9,24 | 45 | | | | |
| 41 | Sep/14 | 13 | 97.02 | 96.73 | 97.13(0) | 97.42(-0.12) | 97.07(-0.26) | 96.75 | -0.2 | | -5 | 50(0) | -40 | [0] | [-22] | [-7] | -34 | -104 | DR | -0.4 | OpenShort | | (1) | -17 | -8 | -16 | -20 | -0.5,29 | 45 | | 42 | Sep/14 | 12 | 97.02 | 96.73 | 97.15(0.05) | 97.54(-0.14) | 97.32(-0.16) | 96.87 | -0.1 | | -5 | 50(-2.8) | -10 | [3] | [-15] | [-3] | -28 | -119 | DR | -0.6 | OpenShort | | (1) | -10 | 9 | -29 | -20 | -0.4,32 | 45 | | 43 | Sep/14 | 11 | 97.02 | 96.73 | 97.1(0.03) | 97.68(-0.13) | 97.48(-0.17) | 96.73 | -0.2 | | -5 | 53(-2.1) | -35 | [2] | [-16] | [-12] | -12 | -110 | DR | -1 | OpenShort | | (3) | -11 | -16 | -23 | -20 | -0.5,51 | 45 | | 44 | Sep/14 | 10 | 97.02 | 96.73 | 97.07(0.05) | 97.81(0.07) | 97.65(-0.18) | 96.96 | -0 | | -5 | 55(-3.5) | -50 | [3] | [-10] | [-32] | 15 | -103 | DR | -0.9 | OpenShort | | (3) | -12 | -72 | -12 | -20 | -0.1,67 | 45 | | 45 | Sep/14 | 9 | 97.02 | 96.73 | 97.02(0.1) | 97.74(0.21) | 97.83(0.06) | 98.04 | 0.7 | | -5 | 58(1.6) | 0 | [6] | [11] | [1] | 59 | 26 | RG | 0.2 | Wait? | | (7) | 4 | 5 | 2 | -15 | 1.2,79 | 45 | | | | |
| 46 | Sep/13 | 16 | 97.25 | 96.94 | 96.92(0.08) | 97.54(0.16) | 97.77(0.01) | 97.97 | 0.4 | | -3 | 57(9) | 0 | [5] | [6] | [6] | 56 | 34 | RG | 0.2 | Wait | | (7) | 1 | 18 | -2 | -1 | 1.3,73 | 55 | | 47 | Sep/13 | 15 | 97.25 | 96.94 | 96.84(0.05) | 97.38(0.11) | 97.76(-0.11) | 97.7 | 0.3 | | -3 | 48(1.4) | -15 | [3] | [-3] | [1] | 51 | 13 | RG | -0.1 | Wait? | | (5) | -7 | 9 | -10 | 0 | 1.1,73 | 55 | | 48 | Sep/13 | 14 | 97.25 | 96.94 | 96.79(0.02) | 97.27(0.09) | 97.87(-0.1) | 97.57 | 0.2 | | -3 | 46(0.9) | -25 | [1] | [-4] | [0] | 52 | 36 | RG | -0.4 | Wait | | (3) | -7 | -9 | 17 | -1 | 1,77 | 55 | | 49 | Sep/13 | 13 | 97.25 | 96.94 | 96.77(0.07) | 97.18(0.14) | 97.97(0.33) | 97.7 | 0.3 | | -3 | 45(1.2) | 5 | [5] | [26] | [0] | 63 | 112 | RG | -0.4 | Wait | | (2) | 21 | -13 | 21 | 9 | 1.2,83 | 55 | | 50 | Sep/13 | 12 | 97.25 | 96.94 | 96.7(0.08) | 97.04(0.18) | 97.65(0.36) | 97.9 | 0.4 | | -3 | 44(3.4) | 20 | [5] | [30] | [5] | 81 | 129 | UT | 0.3 | OpenLong | | (6) | 23 | -3 | 27 | 20 | 1.6,91 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|