LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 21, 2021

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $35.5900 One month high (close): $44.9300

LVS Daily Change: -5.57% Daily StdDev 2.75% LVS EMA_5_Trend: -1.66% 10Minute StdDev: $0

Latest Price : $35.59(-5.57%)

Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.39%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 21, 2021
1	Sep/21	12	41.62	39.64	37.56(-0.11)	37.26(-0.27)	37.17(-0.38)	36.6	-1.8	-20	17(1.7)	-50	[-4]	[-28]	[-10]	-99	-246	DT	-1.2	OpenShort	(-8)	-14	3	-40	-20	-2,1	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.26(hourly_sma_10 1.8%) 37.56(hourly_sma_20 2.62%) 39.64(daily_ema_10 8.31%) 41.62(daily_ema_20 13.72%)

2	Sep/21	11	41.62	39.64	37.6(-0.13)	37.36(-0.19)	37.31(-0.29)	36.57	-1.8	-20	15(2.7)	-50	[-5]	[-23]	[-23]	-78	-222	DT	-1.7	OpenShort	(-6)	-11	-35	-16	-20	-2.4,32	23
3	Sep/21	10	41.62	39.64	37.65(-0.11)	37.43(-0.32)	37.42(-0.29)	36.87	-1.7	-20	13(1.4)	-50	[-4]	[-25]	[-49]	-65	-178	DT	-1.5	OpenShort	(-4)	-11	-137	-4	-20	-2.2,40	23
4	Sep/21	9	41.62	39.64	37.69(0.11)	37.55(-0.03)	37.53(0.48)	38.07	-1.3	-20	11(0)	20	[4]	[10]	[28]	20	109	UT	1.7	OpenLong?	(2)	18	44	30	20	1.2,40	23
5	Sep/20	16	41.87	40.57	37.65(0.11)	37.56(-0.03)	37.35(0.03)	37.69	-1.7	-11	11(-2.6)	-5	[4]	[-3]	[16]	-31	-75	RG	1.1	SmallShort	(4)	1	41	-2	20	0.1,17	33

6	Sep/20	15	41.87	40.57	37.61(0.05)	37.57(-0.19)	37.34(-0.19)	37.34	-1.8	-11	14(-1)	-40	[2]	[-14]	[7]	-53	-153	RG	0	Wait?	(1)	-7	29	-7	-16	-0.8,17	33
7	Sep/20	14	41.87	40.57	37.61(0)	37.64(-0.26)	37.41(-0.05)	37.09	-1.9	-11	15(-0.4)	-50	[0]	[-11]	[-21]	-70	-141	DR	-0.9	OpenShort	(1)	-2	-40	-25	-20	-1.3,13	33
8	Sep/20	13	41.87	40.57	37.59(0.11)	37.74(-0.08)	37.43(-0.4)	37.44	-1.8	-11	15(-1.5)	-40	[4]	[-20]	[4]	-25	-217	RG	0	Wait	(4)	-15	29	-14	-20	-0.4,35	33
9	Sep/20	12	41.87	40.57	37.55(-0.13)	37.77(-0.16)	37.58(-0.5)	37.19	-1.9	-11	17(-0.2)	-50	[-5]	[-27]	[-27]	-31	-95	DT	-0.9	OpenShort	(2)	-18	-58	-9	-20	-0.9,42	33
10	Sep/20	11	41.87	40.57	37.6(-0.03)	37.83(-0.05)	37.77(-0.08)	37.69	-1.7	-11	17(-0.3)	-50	[-1]	[-8]	[-3]	6	29	DT	-0.2	OpenShort	(-2)	-3	5	-23	-5	0.2,51	33

11	Sep/20	10	41.87	40.57	37.61(0.03)	37.85(0.11)	37.8(-0.03)	37.65	-1.7	-11	17(-0.8)	-30	[1]	[-3]	[11]	17	-22	RG	-0.3	Wait	(-2)	-1	54	-20	-20	0.1,64	33
12	Sep/20	9	41.87	40.57	37.6(-0.08)	37.81(-0.16)	37.81(-0.63)	37.19	-1.9	-11	18(1.2)	-50	[-3]	[-31]	[-50]	-3	-177	DT	-1.4	OpenShort?	(-2)	-23	-112	-23	-20	-0.9,70	33
13	Sep/17	16	41.91	41.13	37.63(0.11)	37.87(0.13)	38.05(0.21)	38.17	-1.5	-7	17(0.5)	-15	[4]	[7]	[5]	76	92	RG	0.3	Wait	(4)	8	7	1	20	1.3,93	32
14	Sep/17	15	41.91	41.13	37.59(0.11)	37.82(0.24)	37.97(0.18)	38.11	-1.5	-7	16(0.7)	-10	[4]	[8]	[8]	76	85	RG	0.3	Wait?	(5)	7	23	-1	8	1.3,93	32
15	Sep/17	14	41.91	41.13	37.55(0.05)	37.73(0.21)	37.9(-0.03)	37.91	-1.6	-7	16(0.2)	-30	[2]	[-1]	[-4]	66	52	DR	0	OpenShort	(4)	-1	-8	5	-20	0.9,93	32

16	Sep/17	13	41.91	41.13	37.53(0.13)	37.65(0.29)	37.91(0.26)	37.98	-1.6	-7	15(0.3)	-15	[5]	[12]	[-1]	72	65	CR	0.2	HoldShort	(4)	10	-11	13	13	1.2,92	32
17	Sep/17	12	41.91	41.13	37.48(-0.08)	37.54(0.29)	37.81(0.32)	38.08	-1.5	-7	15(-2.7)	-25	[-3]	[12]	[17]	78	296	UR	0.7	SmallShort	(6)	12	37	16	20	1.6,88	32
18	Sep/17	11	41.91	41.13	37.51(-0.11)	37.43(0.24)	37.69(0.03)	37.76	-1.6	-7	18(-1.7)	-50	[-4]	[0]	[4]	52	169	UR	0.2	SmallShort	(-6)	1	-1	20	13	0.6,87	32
19	Sep/17	10	41.91	41.13	37.55(-0.08)	37.34(-0.03)	37.68(0.35)	37.77	-1.6	-7	20(-1.2)	-40	[-3]	[7]	[2]	34	200	UR	0.2	SmallShort	(-5)	13	-20	14	20	0.4,74	32
20	Sep/17	9	41.91	41.13	37.58(-0.05)	37.35(-0.03)	37.55(0.43)	37.95	-1.6	-7	21(-0.6)	5	[-2]	[10]	[29]	31	233	UR	0.8	SmallShort?	(-2)	16	51	16	20	0.7,63	32

21	Sep/16	16	41.89	41.73	37.6(0.03)	37.36(-0.05)	37.39(0.3)	37.51	-1.7	-5	21(0.9)	-5	[1]	[5]	[5]	-9	19	RG	0.2	Wait	(-5)	11	2	13	20	-0.2,46	34
22	Sep/16	15	41.89	41.73	37.59(0.03)	37.38(-0.03)	37.28(0.32)	37.49	-1.7	-5	20(0)	-15	[1]	[6]	[0]	-9	14	RG	0.4	Wait?	(1)	12	-16	18	20	-0.2,46	34
23	Sep/16	14	41.89	41.73	37.58(-0.08)	37.39(0.08)	37.16(0.46)	37.63	-1.6	-5	20(-0.5)	0	[-3]	[12]	[19]	-16	178	UR	0.9	SmallShort	(1)	17	42	16	20	0.1,32	34
24	Sep/16	13	41.89	41.73	37.61(-0.27)	37.36(0.03)	36.99(-0.38)	37.27	-1.7	-5	21(-4.7)	-50	[-10]	[-21]	[9]	-47	60	DP	0.5	OpenShort	(-5)	-14	26	5	-3	-0.6,18	34
25	Sep/16	12	41.89	41.73	37.71(-0.79)	37.35(-0.16)	37.13(-0.56)	37.05	-1.8	-5	26(-23.3)	-50	[-29]	[-36]	[2]	-64	372	DP	-0.1	OpenShort	(-15)	-21	15	1	-20	-1,11	34

26	Sep/16	11	41.89	41.73	38.01(-0.76)	37.41(-0.05)	37.34(-0.4)	36.92	-1.9	-5	49(-13)	-50	[-28]	[-28]	[-9]	-64	269	DT	-0.3	OpenShort	(-35)	-15	-3	-7	-20	-0.8,6	34
27	Sep/16	10	41.89	41.73	38.3(-0.73)	37.43(-0.45)	37.49(-0.35)	36.95	-1.9	-5	62(-8.5)	-50	[-27]	[-33]	[7]	-62	195	DP	-0.3	OpenShort	(-35)	-13	20	-6	13	-0.8,8	34
28	Sep/16	9	41.89	41.73	38.58(-0.77)	37.6(-0.45)	37.62(-0.27)	36.78	-1.9	-5	70(-5.6)	-50	[-28]	[-31]	[-54]	-67	126	DT	-0.5	OpenShort?	(-35)	-10	-145	-2	-20	-1,8	34
29	Sep/15	16	41.98	42.42	38.88(-0.61)	37.77(-0.08)	37.72(0.4)	38.05	-1.5	-2	76(-8.7)	-35	[-23]	[2]	[10]	-42	393	UR	0.2	SmallShort	(-27)	15	8	8	20	-0.4,18	35
30	Sep/15	15	41.98	42.42	39.12(-0.64)	37.8(-0.08)	37.57(0.27)	37.98	-1.6	-2	85(-5)	-25	[-24]	[-3]	[18]	-45	310	DP	0.2	OpenShort?	(-29)	10	38	10	20	-0.5,18	35

31	Sep/15	14	41.98	42.42	39.37(-0.61)	37.83(0.08)	37.47(0.27)	37.65	-1.7	-2	90(-2.4)	-50	[-23]	[1]	[-3]	-61	135	RG	0.1	Wait	(-31)	10	0	5	-20	-0.7,7	35
32	Sep/15	13	41.98	42.42	39.61(-0.58)	37.8(0.08)	37.37(-0.56)	37.65	-1.7	-2	92(-0.8)	-50	[-21]	[-30]	[12]	-65	-117	DP	0.1	OpenShort	(-28)	-21	44	2	-20	-0.8,5	35
33	Sep/15	12	41.98	42.42	39.84(-0.57)	37.77(-0.24)	37.58(-0.63)	37.27	-1.8	-2	93(1.6)	-50	[-21]	[-38]	[-4]	-74	-300	DT	-0.1	OpenShort	(-27)	-23	-3	0	-20	-1.1,4	35
34	Sep/15	11	41.98	42.42	40.07(-0.6)	37.86(-0.55)	37.82(-0.58)	37.3	-1.8	-2	91(2)	-50	[-22]	[-42]	[-7]	-77	-304	DT	-0.2	OpenShort	(-26)	-21	-22	-7	19	-1.2,3	35
35	Sep/15	10	41.98	42.42	40.31(-0.52)	38.07(-1.27)	38.04(-0.16)	37.49	-1.7	-2	89(0.7)	-25	[-19]	[-39]	[29]	-71	-293	DP	-0.2	OpenShort	(-26)	-6	42	-3	20	-1.2,9	35

36	Sep/15	9	41.98	42.42	40.52(-0.69)	38.56(-1.56)	38.1(-0.31)	37.13	-1.9	-2	89(5.8)	-50	[-26]	[-52]	[-56]	-75	-318	DT	-0.4	OpenShort?	(-30)	-11	-177	-1	20	-1.5,13	35
37	Sep/14	16	42.04	43.11	40.8(-0.46)	39.17(-1.01)	38.22(0.71)	38.71	-1.3	3	83(-0.3)	20	[-17]	[-1]	[22]	-56	33	RG	0.2	Wait	(-19)	26	28	10	20	-1,19	39
38	Sep/14	15	42.04	43.11	40.99(-0.49)	39.57(-1.05)	37.95(0.16)	38.46	-1.4	3	83(2.5)	-25	[-18]	[-22]	[8]	-61	-169	DP	0.2	OpenShort?	(-23)	6	7	16	20	-1.2,19	39
39	Sep/14	14	42.04	43.11	41.19(-0.51)	39.99(-1.09)	37.89(-0.5)	38.4	-1.4	3	81(2.9)	-50	[-19]	[-47]	[5]	-73	-351	DP	0.2	OpenShort	(-22)	-19	20	16	-20	-1.4,12	39
40	Sep/14	13	42.04	43.11	41.4(-0.62)	40.43(-1.15)	38.08(-2.38)	38.22	-1.5	3	78(4)	-50	[-23]	[-119]	[24]	-85	-747	DP	0.1	OpenShort	(-25)	-88	106	11	-20	-1.6,5	39

41	Sep/14	12	42.04	43.11	41.66(-0.74)	40.9(-1.28)	39.01(-2.77)	37.31	-1.9	3	74(9.6)	-50	[-27]	[-137]	[-33]	-108	-999	DT	-0.9	HoldShort	(-32)	-103	-10	2	-20	-2.3,0	39
42	Sep/14	11	42.04	43.11	41.97(-0.78)	41.43(-1.17)	40.12(-2.64)	37.4	-1.8	3	64(14.5)	-50	[-29]	[-131]	[-71]	-120	-986	DT	-1.7	HoldShort	(-34)	-98	-84	-38	-20	-2.8,0	39
43	Sep/14	10	42.04	43.11	42.3(-0.66)	41.92(-0.85)	41.21(-2.09)	38.14	-1.5	3	50(14.1)	-50	[-24]	[-103]	[-88]	-119	-863	DT	-2.4	HoldShort	(-31)	-77	-140	-36	-20	-3.3,14	39
44	Sep/14	9	42.04	43.11	42.58(-0.54)	42.28(-0.61)	42.09(-1.64)	39.41	-1	3	36(12.2)	-50	[-20]	[-81]	[-149]	-113	-630	DT	-3	HoldShort?	(-24)	-61	-353	-29	-20	-3.5,25	39
45	Sep/13	16	42.11	43.63	42.81(-0.14)	42.54(0.12)	42.79(0.02)	42.89	0.3	11	23(-3.4)	35	[-5]	[1]	[6]	-5	144	UR	0.2	SmallShort	(-5)	1	8	7	20	0.1,43	65

46	Sep/13	15	42.11	43.63	42.87(-0.19)	42.49(0.14)	42.78(0.12)	42.81	0.3	11	27(-2.6)	25	[-8]	[6]	[8]	-10	195	UR	0	SmallShort?	(-8)	5	14	4	20	-0.1,43	65
47	Sep/13	14	42.11	43.63	42.95(-0.19)	42.43(0.05)	42.73(0.23)	42.67	0.2	11	29(-1.8)	20	[-8]	[8]	[3]	-25	160	UR	-0.1	SmallShort	(-8)	9	0	4	20	-0.4,35	65
48	Sep/13	13	42.11	43.63	43.03(-0.14)	42.41(0.05)	42.63(0.4)	42.67	0.2	11	31(-0.8)	20	[-6]	[16]	[-6]	-27	145	RG	0.1	Wait	(-8)	16	-22	-9	20	-0.5,36	65
49	Sep/13	12	42.11	43.63	43.09(-0.12)	42.39(0.05)	42.46(0.38)	42.89	0.3	11	32(-0.7)	45	[-5]	[15]	[5]	-21	152	UR	0.5	SmallShort	(-6)	15	0	-7	20	-0.2,34	65
50	Sep/13	11	42.11	43.63	43.14(-0.12)	42.37(-0.07)	42.3(0.31)	42.89	0.3	11	33(-1)	50	[-5]	[10]	[18]	-37	126	UR	0.7	SmallShort	(-5)	13	35	-12	20	-0.3,21	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI