|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 21, 2021 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $132.9700 One month high (close): $140.3400
IBM Daily Change: -1% Daily StdDev 0.98% IBM EMA_5_Trend: -0.48% 10Minute StdDev: $0.9529
Latest Price : $132.97(-1%) | Wed. Sep 22, 2021($0.7) Tue. Sep 21, 2021($0.6) Mon. Sep 20, 2021($1) Fri. Sep 17, 2021($0.5) Thu. Sep 16, 2021($0.5) Wed. Sep 15, 2021($0.6) Tue. Sep 14, 2021($0.9) Mon. Sep 13, 2021($0.4)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -2.4
| | Tue. Sep. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 12 | 137.79 | 136.3 | 134.66(-0.09) | 134(-0.04) | 134.33(0.11) | 134.04 | -1.9 | | -14 | 43(-3.6) | -50 | [-9] | [3] | [3] | -31 | 76 | UR | -0.3 | SmallShort | | (-5) | 11 | 8 | -4 | 8 | -0.7,37 | 25 | Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.25%(60%)
Daily Trend: %
Up Forces:
Down Forces: 134(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 134.66(hourly_sma_20 0.46%) 136.3(daily_ema_10 1.69%) 137.79(daily_ema_20 2.8%)
|
| | | 2 | Sep/21 | 11 | 137.79 | 136.3 | 134.78(-0.11) | 134.05(-0.04) | 134.18(0.12) | 133.93 | -1.9 | | -14 | 46(-3.8) | -50 | [-11] | [4] | [-3] | -22 | 90 | RG | -0.3 | Wait | | (-10) | 12 | -15 | 14 | 0 | -0.9,51 | 25 | | 3 | Sep/21 | 10 | 137.79 | 136.3 | 134.93(-0.08) | 134.11(-0.07) | 134.02(0.13) | 134.14 | -1.8 | | -14 | 50(-2.4) | -50 | [-8] | [4] | [-20] | -27 | 61 | RG | 0.1 | Wait | | (-10) | 13 | -74 | 21 | 20 | -0.8,43 | 25 | | 4 | Sep/21 | 9 | 137.79 | 136.3 | 135.04(-0.04) | 134.2(-0.04) | 133.84(0.19) | 135.19 | -1.3 | | -14 | 53(-1.9) | -20 | [-4] | [13] | [31] | -19 | 104 | UR | 1.3 | SmallShort? | | (-6) | 19 | 63 | 29 | 20 | 0.1,29 | 25 | | 5 | Sep/20 | 16 | 138.15 | 136.83 | 135.1(-0.08) | 134.26(-0.09) | 133.59(-0.03) | 134.31 | -2.3 | | -12 | 55(-13.6) | -50 | [-8] | [-13] | [27] | -64 | 18 | DP | 0.7 | OpenShort | | (-7) | -3 | 69 | 14 | 20 | -0.7,4 | 35 | | | | |
| 6 | Sep/20 | 15 | 138.15 | 136.83 | 135.21(-0.1) | 134.38(-0.17) | 133.63(-0.22) | 133.35 | -2.9 | | -12 | 68(5.3) | -50 | [-10] | [-35] | [5] | -89 | -94 | DP | -0.2 | OpenShort? | | (-12) | -21 | 20 | 3 | -20 | -1.7,4 | 35 | | 7 | Sep/20 | 14 | 138.15 | 136.83 | 135.35(-0.12) | 134.61(-0.19) | 133.92(-0.2) | 133.07 | -3.1 | | -12 | 63(7.6) | -50 | [-12] | [-35] | [-11] | -105 | -98 | DT | -0.8 | HoldShort | | (-12) | -19 | -20 | -8 | -20 | -2.2,0 | 35 | | 8 | Sep/20 | 13 | 138.15 | 136.83 | 135.51(-0.15) | 134.87(-0.17) | 134.19(-0.29) | 133.35 | -2.9 | | -12 | 55(4.7) | -50 | [-15] | [-43] | [-18] | -106 | -80 | DT | -0.9 | HoldShort | | (-11) | -28 | -38 | -7 | -20 | -2.4,4 | 35 | | 9 | Sep/20 | 12 | 138.15 | 136.83 | 135.71(-0.13) | 135.1(-0.11) | 134.58(-0.27) | 133.89 | -2.6 | | -12 | 51(2.7) | -50 | [-13] | [-38] | [-22] | -99 | -66 | DT | -0.8 | OpenShort | | (-12) | -26 | -56 | -2 | -20 | -2.2,6 | 35 | | 10 | Sep/20 | 11 | 138.15 | 136.83 | 135.88(-0.1) | 135.25(-0.05) | 134.95(-0.13) | 134.69 | -2.1 | | -12 | 48(-1.1) | -50 | [-10] | [-21] | [1] | -82 | -21 | DP | -0.3 | OpenShort | | (-10) | -13 | 7 | -2 | -14 | -1.5,6 | 35 | | | | |
| 11 | Sep/20 | 10 | 138.15 | 136.83 | 136.01(-0.1) | 135.32(-0.13) | 135.13(-0.11) | 134.6 | -2.2 | | -12 | 49(-0.3) | -50 | [-10] | [-23] | [2] | -85 | -26 | DP | -0.7 | OpenShort | | (-10) | -11 | 12 | -7 | -9 | -1.7,8 | 35 | | 12 | Sep/20 | 9 | 138.15 | 136.83 | 136.15(-0.12) | 135.5(-0.18) | 135.28(-0.2) | 134.43 | -2.3 | | -12 | 49(3.3) | -50 | [-12] | [-34] | [-22] | -93 | -58 | DT | -1 | OpenShort? | | (-11) | -19 | -57 | -8 | -18 | -2.1,10 | 35 | | 13 | Sep/17 | 16 | 138.4 | 137.36 | 136.31(-0.07) | 135.74(-0.1) | 135.55(-0.05) | 135.24 | -2.3 | | -9 | 46(-7.1) | -50 | [-7] | [-14] | [-12] | -75 | -21 | DT | -0.4 | HoldShort | | (-10) | -5 | -34 | 2 | -6 | -1.4,10 | 36 | | 14 | Sep/17 | 15 | 138.4 | 137.36 | 136.41(-0.05) | 135.88(-0.04) | 135.62(0.05) | 135.73 | -1.9 | | -9 | 53(0.2) | -50 | [-5] | [-1] | [2] | -63 | 13 | DP | 0.1 | OpenShort? | | (-6) | 5 | 5 | 5 | -1 | -0.9,10 | 36 | | 15 | Sep/17 | 14 | 138.4 | 137.36 | 136.48(-0.05) | 135.94(-0.07) | 135.55(0.02) | 135.66 | -2 | | -9 | 53(0.7) | -35 | [-5] | [-5] | [6] | -69 | -4 | DP | 0.1 | OpenShort | | (-5) | 2 | 14 | 7 | 1 | -1.1,9 | 36 | | | | |
| 16 | Sep/17 | 13 | 138.4 | 137.36 | 136.55(-0.05) | 136.03(-0.05) | 135.52(-0.14) | 135.46 | -2.1 | | -9 | 52(3.1) | -50 | [-5] | [-20] | [-6] | -81 | -64 | DT | -0.1 | OpenShort | | (-7) | -13 | -15 | 0 | -17 | -1.5,7 | 36 | | 17 | Sep/17 | 12 | 138.4 | 137.36 | 136.62(-0.02) | 136.1(-0.04) | 135.71(-0.16) | 135.68 | -2 | | -9 | 49(1.9) | -45 | [-2] | [-20] | [1] | -79 | -90 | DP | -0 | OpenShort | | (-4) | -15 | 9 | -4 | -12 | -1.4,6 | 36 | | 18 | Sep/17 | 11 | 138.4 | 137.36 | 136.65(-0.01) | 136.15(-0.12) | 135.93(-0.15) | 135.56 | -2 | | -9 | 47(1) | -45 | [-1] | [-23] | [-0] | -91 | -107 | DT | -0.6 | HoldShort | | (-3) | -14 | 11 | -23 | -5 | -1.7,2 | 36 | | 19 | Sep/17 | 10 | 138.4 | 137.36 | 136.66(-0.01) | 136.32(-0.14) | 136.14(-0.15) | 135.4 | -2.2 | | -9 | 46(2.9) | -50 | [-1] | [-24] | [-8] | -81 | -117 | DT | -1.2 | OpenShort | | (-1) | -14 | -7 | -26 | -20 | -2,19 | 36 | | 20 | Sep/17 | 9 | 138.4 | 137.36 | 136.68(-0.02) | 136.51(-0.13) | 136.35(-0.14) | 135.49 | -2.1 | | -9 | 43(2.7) | -50 | [-2] | [-23] | [-26] | -66 | -105 | DT | -1.4 | OpenShort? | | (-1) | -13 | -65 | -17 | -20 | -2,34 | 36 | | | | |
| 21 | Sep/16 | 16 | 138.56 | 137.84 | 136.71(-0.01) | 136.69(-0.08) | 136.54(0.04) | 136.42 | -1.8 | | -7 | 41(-6.5) | -40 | [-1] | [-2] | [-8] | -22 | 1 | DT | -0.2 | OpenShort | | (1) | 4 | -28 | 4 | 4 | -0.5,41 | 42 | | 22 | Sep/16 | 15 | 138.56 | 137.84 | 136.71(0) | 136.8(-0.05) | 136.49(0.1) | 136.81 | -1.5 | | -7 | 47(0) | -20 | [0] | [5] | [7] | -4 | 35 | UR | 0.6 | SmallShort? | | (0) | 9 | 14 | 8 | 14 | 0.2,41 | 42 | | 23 | Sep/16 | 14 | 138.56 | 137.84 | 136.72(-0.01) | 136.87(-0.04) | 136.36(-0.1) | 136.6 | -1.6 | | -7 | 47(-0.4) | -40 | [-1] | [-13] | [7] | -14 | -26 | DP | 0.4 | OpenShort | | (-1) | -9 | 20 | 8 | -8 | -0.2,41 | 42 | | 24 | Sep/16 | 13 | 138.56 | 137.84 | 136.74(-0.05) | 136.93(-0.06) | 136.5(-0.13) | 136.32 | -1.9 | | -7 | 47(-1.6) | -50 | [-5] | [-18] | [-9] | -35 | -13 | DT | -0.3 | OpenShort | | (-3) | -12 | -18 | -6 | -18 | -0.7,33 | 42 | | 25 | Sep/16 | 12 | 138.56 | 137.84 | 136.81(-0.06) | 137.01(-0.04) | 136.68(-0.11) | 136.58 | -1.7 | | -7 | 49(-5.7) | -50 | [-6] | [-16] | [6] | -29 | 13 | DP | -0.2 | OpenShort | | (-4) | -10 | 32 | -21 | -12 | -0.4,31 | 42 | | | | |
| 26 | Sep/16 | 11 | 138.56 | 137.84 | 136.89(-0.07) | 137.07(-0.06) | 136.83(-0.22) | 136.12 | -2.1 | | -7 | 55(-1.1) | -50 | [-7] | [-27] | [-10] | -37 | -45 | DT | -1.1 | OpenShort | | (-8) | -21 | -9 | -25 | -20 | -1.2,43 | 42 | | 27 | Sep/16 | 10 | 138.56 | 137.84 | 136.99(-0.06) | 137.15(-0.01) | 137.13(-0.23) | 136.24 | -1.9 | | -7 | 56(-0.2) | -50 | [-6] | [-25] | [-31] | -18 | -47 | DT | -1.3 | OpenShort | | (-7) | -22 | -71 | -19 | -20 | -1.1,60 | 42 | | 28 | Sep/16 | 9 | 138.56 | 137.84 | 137.07(-0.01) | 137.17(0.13) | 137.44(0.05) | 137.27 | -1.1 | | -7 | 56(-0.9) | -35 | [-1] | [9] | [0] | 35 | 32 | RG | -0.3 | Wait? | | (-1) | 5 | 5 | 0 | -17 | 0.3,77 | 42 | | 29 | Sep/15 | 16 | 138.72 | 138.13 | 137.08(-0.04) | 136.99(0.1) | 137.37(0.01) | 137.2 | -1.4 | | -7 | 57(-8.6) | -50 | [-4] | [3] | [-3] | 37 | 52 | RG | -0.3 | Wait | | (-2) | 1 | -10 | 3 | -9 | 0.2,82 | 40 | | 30 | Sep/15 | 15 | 138.72 | 138.13 | 137.13(-0.04) | 136.85(0.09) | 137.35(0.02) | 137.34 | -1.3 | | -7 | 66(-5) | -50 | [-4] | [3] | [-1] | 40 | 65 | RG | -0 | Wait? | | (-3) | 2 | -11 | 12 | 4 | 0.3,82 | 40 | | | | |
| 31 | Sep/15 | 14 | 138.72 | 138.13 | 137.18(-0.03) | 136.73(0.07) | 137.32(0.1) | 137.51 | -1.1 | | -7 | 71(-3.4) | -50 | [-3] | [10] | [2] | 34 | 75 | UR | 0.2 | SmallShort | | (-4) | 9 | -8 | 13 | 20 | 0.4,74 | 40 | | 32 | Sep/15 | 13 | 138.72 | 138.13 | 137.22(-0.02) | 136.64(0.06) | 137.18(0.21) | 137.62 | -1 | | -7 | 74(-2.6) | -10 | [-2] | [20] | [16] | 28 | 102 | UR | 0.5 | SmallShort | | (-3) | 20 | 30 | 16 | 20 | 0.5,65 | 40 | | 33 | Sep/15 | 12 | 138.72 | 138.13 | 137.22(0) | 136.64(0) | 136.89(0.2) | 137.18 | -1.4 | | -7 | 77(-0.1) | -5 | [0] | [17] | [8] | 4 | 39 | UR | 0.3 | SmallShort | | (-4) | 19 | 8 | 18 | 20 | -0.1,56 | 40 | | 34 | Sep/15 | 11 | 138.72 | 138.13 | 137.25(-0.01) | 136.56(-0.03) | 136.61(0.2) | 137.07 | -1.5 | | -7 | 77(-0.1) | -20 | [-1] | [15] | [4] | -4 | 49 | UR | 0.6 | SmallShort | | (1) | 19 | -9 | 26 | 20 | -0.2,51 | 40 | | 35 | Sep/15 | 10 | 138.72 | 138.13 | 137.26(-0.01) | 136.6(-0.05) | 136.34(0.2) | 137.19 | -1.4 | | -7 | 77(-1.7) | 5 | [-1] | [14] | [16] | -21 | 49 | UR | 1 | SmallShort | | (-1) | 19 | 24 | 27 | 20 | -0.1,32 | 40 | | | | |
| 36 | Sep/15 | 9 | 138.72 | 138.13 | 137.28(-0.06) | 136.67(-0.11) | 136.07(-0.03) | 136.85 | -1.7 | | -7 | 78(0.1) | -30 | [-6] | [-12] | [20] | -49 | 22 | DP | 0.9 | OpenShort? | | (-4) | -3 | 44 | 21 | 20 | -0.5,14 | 40 | | 37 | Sep/14 | 16 | 138.98 | 138.44 | 137.36(-0.06) | 136.82(-0.09) | 136.11(-0.07) | 136.22 | -2.1 | | -8 | 78(13.6) | -35 | [-6] | [-15] | [13] | -83 | -37 | DP | 0.1 | OpenShort | | (-7) | -7 | 35 | 10 | -6 | -1.3,0 | 36 | | 38 | Sep/14 | 15 | 138.98 | 138.44 | 137.44(-0.08) | 136.95(-0.16) | 136.21(-0.22) | 135.72 | -2.5 | | -8 | 65(9) | -50 | [-8] | [-33] | [-3] | -103 | -106 | BT | -0.6 | OpenLong? | | (-9) | -21 | -2 | -1 | -20 | -2.1,0 | 36 | | 39 | Sep/14 | 14 | 138.98 | 138.44 | 137.55(-0.08) | 137.17(-0.17) | 136.51(-0.26) | 135.75 | -2.5 | | -8 | 56(9.1) | -50 | [-8] | [-37] | [-13] | -113 | -115 | DT | -1.1 | HoldShort | | (-7) | -25 | -28 | -4 | -20 | -2.5,0 | 36 | | 40 | Sep/14 | 13 | 138.98 | 138.44 | 137.66(-0.1) | 137.4(-0.17) | 136.87(-0.3) | 136.14 | -2.2 | | -8 | 47(4.2) | -50 | [-9] | [-41] | [-17] | -113 | -86 | DT | -1.2 | HoldShort | | (-7) | -28 | -39 | -10 | -20 | -2.5,0 | 36 | | | | |
| 41 | Sep/14 | 12 | 138.98 | 138.44 | 137.8(-0.04) | 137.64(-0.12) | 137.28(-0.19) | 136.7 | -1.8 | | -8 | 42(4.5) | -50 | [-4] | [-27] | [-8] | -100 | -87 | DT | -1.1 | HoldShort | | (-9) | -18 | -10 | -16 | -20 | -2,0 | 36 | | 42 | Sep/14 | 11 | 138.98 | 138.44 | 137.85(-0.04) | 137.8(-0.1) | 137.54(-0.12) | 136.84 | -1.7 | | -8 | 38(4.4) | -50 | [-4] | [-19] | [-12] | -100 | -60 | DT | -1.4 | HoldShort | | (-4) | -11 | -15 | -29 | -20 | -2.1,3 | 36 | | 43 | Sep/14 | 10 | 138.98 | 138.44 | 137.91(-0.03) | 137.94(-0.01) | 137.7(-0.12) | 137.06 | -1.5 | | -8 | 34(3.5) | -50 | [-3] | [-15] | [-20] | -84 | -60 | DT | -1.5 | OpenShort | | (-3) | -11 | -38 | -20 | -20 | -2,16 | 36 | | 44 | Sep/14 | 9 | 138.98 | 138.44 | 137.95(-0.01) | 137.95(0.02) | 137.86(-0.06) | 137.61 | -1.1 | | -8 | 30(0.3) | -50 | [-1] | [-7] | [-14] | -51 | -25 | DT | -0.6 | OpenShort? | | (-1) | -6 | -37 | -2 | -19 | -0.9,22 | 36 | | 45 | Sep/13 | 16 | 139.34 | 138.74 | 137.95(0) | 137.92(0.03) | 137.94(-0.04) | 138.15 | -0.8 | | -6 | 30(3.5) | -25 | [0] | [-4] | [4] | -14 | -1 | DP | 0.5 | OpenShort | | (1) | -4 | 10 | 3 | 7 | 0.5,24 | 43 | | | | |
| 46 | Sep/13 | 15 | 139.34 | 138.74 | 137.96(-0.02) | 137.88(-0.01) | 137.99(-0.05) | 138.01 | -0.9 | | -6 | 26(-1.2) | -35 | [-2] | [-7] | [7] | -24 | 7 | DP | 0.1 | OpenShort? | | (-1) | -5 | 25 | -11 | 7 | 0.1,24 | 43 | | 47 | Sep/13 | 14 | 139.34 | 138.74 | 137.99(-0.04) | 137.89(-0.04) | 138.06(-0.09) | 137.65 | -1.1 | | -6 | 27(-1.3) | -50 | [-4] | [-13] | [-7] | -44 | -2 | DT | -1 | OpenShort | | (-4) | -9 | -8 | -25 | -7 | -0.8,26 | 43 | | 48 | Sep/13 | 13 | 139.34 | 138.74 | 138.04(-0.02) | 137.94(0.01) | 138.19(0.11) | 137.76 | -1.1 | | -6 | 29(0.1) | -35 | [-2] | [9] | [-10] | -24 | 27 | RG | -1 | SmallLong | | (-4) | 11 | -25 | -8 | -7 | -0.7,44 | 43 | | 49 | Sep/13 | 12 | 139.34 | 138.74 | 138.07(-0.01) | 137.93(0.01) | 138.04(0.1) | 138.12 | -0.8 | | -6 | 29(-1.3) | -40 | [-1] | [9] | [-6] | 10 | 36 | RG | 0.2 | Wait | | (0) | 10 | -22 | 3 | 9 | 0.1,57 | 43 | | 50 | Sep/13 | 11 | 139.34 | 138.74 | 138.09(-0.01) | 137.92(-0.03) | 137.9(0.11) | 138.44 | -0.6 | | -6 | 30(-0.6) | -25 | [-1] | [8] | [7] | 31 | 68 | UR | 1.2 | SmallShort | | (-1) | 11 | 7 | 10 | 20 | 0.8,61 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|