|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 21, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $42.9500 One month high (close): $54.0600
FIZZ Daily Change: 4.02% Daily StdDev 2.42% FIZZ EMA_5_Trend: 1.22% 10Minute StdDev: $0
Latest Price : $54.06(4.02%) | Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.7
| | Tue. Sep. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 12 | 48.62 | 51.18 | 52.27(0.27) | 52.6(0.38) | 52.94(0.38) | 53.34 | 1.5 | | 25 | 20(-1.8) | 50 | [11] | [34] | [3] | 93 | 59 | UT | 0.6 | HoldLong | | (14) | 16 | -1 | 10 | 20 | 1.7,100 | 76 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.6(hourly_sma_10 -1.39%) 52.27(hourly_sma_20 -2.01%) 51.18(daily_ema_10 -4.05%) 48.62(daily_ema_20 -8.85%)
Resistance Levels:
|
| | | 2 | Sep/21 | 11 | 48.62 | 51.18 | 52.13(0.29) | 52.4(0.15) | 52.74(0.34) | 53.35 | 1.5 | | 25 | 21(-1.2) | 50 | [12] | [27] | [18] | 95 | 66 | UT | 0.9 | HoldLong | | (15) | 14 | 22 | 20 | 20 | 1.8,100 | 76 | | 3 | Sep/21 | 10 | 48.62 | 51.18 | 51.98(0.31) | 52.32(0.17) | 52.56(0.4) | 53.12 | 1.4 | | 25 | 23(-1.1) | 50 | [13] | [30] | [18] | 75 | 52 | UT | 0.8 | HoldLong | | (14) | 17 | 33 | 5 | 20 | 1.6,85 | 76 | | 4 | Sep/21 | 9 | 48.62 | 51.18 | 51.82(0.15) | 52.32(0) | 52.35(0.17) | 52.78 | 1.3 | | 25 | 24(-0.4) | 50 | [6] | [16] | [30] | 64 | 103 | UT | 0.6 | OpenLong? | | (14) | 7 | 70 | 3 | 20 | 1.3,81 | 76 | | 5 | Sep/20 | 15 | 48.06 | 50.49 | 51.74(0.08) | 52.23(-0.11) | 52.35(0) | 52.07 | 1.3 | | 23 | 24(-0.5) | 45 | [3] | [4] | [-14] | 34 | -4 | CR | -0.2 | HoldShort? | | (6) | 0 | -37 | -6 | -2 | 0.4,74 | 76 | | | | |
| 6 | Sep/20 | 14 | 48.06 | 50.49 | 51.7(0.08) | 52.29(0.1) | 52.26(0.38) | 52.45 | 1.4 | | 23 | 25(0.7) | 50 | [3] | [25] | [4] | 60 | 162 | UT | 0.2 | OpenLong | | (6) | 16 | 7 | 9 | 0 | 1,85 | 76 | | 7 | Sep/20 | 13 | 48.06 | 50.49 | 51.66(0.06) | 52.24(0.06) | 52.06(-0.02) | 52.38 | 1.4 | | 23 | 24(0.5) | 50 | [3] | [7] | [4] | 56 | 88 | UT | 0.4 | OpenLong | | (4) | -1 | 7 | 5 | 6 | 1,81 | 76 | | 8 | Sep/20 | 12 | 48.06 | 50.49 | 51.63(0.06) | 52.21(0.12) | 52.07(-0.1) | 52.31 | 1.3 | | 23 | 23(0.5) | 50 | [3] | [5] | [9] | 51 | 61 | UT | 0.3 | OpenLong | | (2) | -4 | 26 | 8 | -10 | 0.9,78 | 76 | | 9 | Sep/20 | 11 | 48.06 | 50.49 | 51.6(0.08) | 52.15(0.15) | 52.12(-0.13) | 52.05 | 1.3 | | 23 | 23(0.3) | 50 | [3] | [4] | [-6] | 32 | -3 | CR | -0.1 | HoldShort | | (3) | -6 | -2 | -14 | -20 | 0.6,67 | 76 | | 10 | Sep/20 | 10 | 48.06 | 50.49 | 51.56(0.06) | 52.07(0.25) | 52.19(-0.23) | 52.07 | 1.3 | | 23 | 23(0.2) | 50 | [3] | [2] | [13] | 41 | 5 | UT | -0.2 | OpenLong | | (4) | -10 | 58 | -14 | -20 | 0.7,73 | 76 | | | | |
| 11 | Sep/20 | 9 | 48.06 | 50.49 | 51.53(0.04) | 51.94(0.17) | 52.31(-0.23) | 51.5 | 1.1 | | 23 | 22(-0.3) | 10 | [2] | [0] | [-42] | 28 | -89 | DR | -1.1 | OpenShort? | | (0) | -10 | -90 | -22 | -20 | -0,78 | 76 | | 12 | Sep/17 | 15 | 47.59 | 49.96 | 51.51(0.23) | 51.85(0.41) | 52.43(0.17) | 52.41 | 1.5 | | 23 | 23(-0.3) | 50 | [10] | [24] | [-5] | 75 | 18 | CR | -0 | HoldShort? | | (7) | 7 | -8 | -10 | -4 | 1.3,92 | 77 | | 13 | Sep/17 | 14 | 47.59 | 49.96 | 51.39(0.14) | 51.64(0.43) | 52.34(0.27) | 52.49 | 1.5 | | 23 | 23(1.1) | 50 | [6] | [28] | [-2] | 84 | 152 | CR | 0.2 | OpenShort | | (12) | 11 | -8 | -1 | 11 | 1.5,96 | 77 | | 14 | Sep/17 | 13 | 47.59 | 49.96 | 51.32(0.18) | 51.42(0.35) | 52.2(0.48) | 52.57 | 1.6 | | 23 | 22(1.7) | 50 | [7] | [35] | [4] | 93 | 192 | UT | 0.5 | OpenLong | | (9) | 20 | -10 | 3 | 20 | 1.8,98 | 77 | | 15 | Sep/17 | 12 | 47.59 | 49.96 | 51.23(0.22) | 51.24(0.27) | 51.95(0.78) | 52.67 | 1.6 | | 23 | 20(2.7) | 50 | [9] | [46] | [37] | 105 | 259 | UT | 1.1 | HoldLong | | (10) | 32 | 68 | 17 | 20 | 2.2,100 | 77 | | | | |
| 16 | Sep/17 | 11 | 47.59 | 49.96 | 51.12(0.12) | 51.1(0.04) | 51.55(0.57) | 51.99 | 1.4 | | 23 | 18(0.7) | 50 | [5] | [32] | [12] | 86 | 187 | UT | 0.8 | HoldLong | | (7) | 24 | -2 | 25 | 20 | 1.5,98 | 77 | | 17 | Sep/17 | 10 | 47.59 | 49.96 | 51.06(0.12) | 51.08(0.08) | 51.26(0.69) | 52.01 | 1.4 | | 23 | 17(1.7) | 50 | [5] | [37] | [26] | 84 | 230 | UT | 1.4 | OpenLong | | (7) | 29 | 30 | 40 | 20 | 1.8,89 | 77 | | 18 | Sep/17 | 9 | 47.59 | 49.96 | 51(0.04) | 51.04(0.02) | 50.91(0.55) | 51.71 | 1.3 | | 23 | 15(0.6) | 50 | [2] | [30] | [25] | 55 | 217 | UT | 1.7 | OpenLong? | | (3) | 23 | 35 | 41 | 20 | 1.5,67 | 77 | | 19 | Sep/16 | 15 | 47.11 | 49.41 | 50.98(-0.02) | 51.03(-0.02) | 50.63(0.2) | 51.36 | 1.3 | | 22 | 15(-0.7) | 50 | [-1] | [13] | [27] | 12 | 126 | UR | 1.6 | SmallShort? | | (2) | 8 | 59 | 24 | 20 | 0.8,42 | 78 | | 20 | Sep/16 | 14 | 47.11 | 49.41 | 50.99(-0.14) | 51.04(-0.14) | 50.53(-0.22) | 50.78 | 1.2 | | 22 | 15(-2.1) | 30 | [-6] | [-8] | [11] | -37 | 28 | RG | 0.5 | Wait | | (-4) | -9 | 33 | 4 | -4 | -0.4,23 | 78 | | | | |
| 21 | Sep/16 | 13 | 47.11 | 49.41 | 51.06(-0.25) | 51.11(-0.1) | 50.64(-0.47) | 50.46 | 1.1 | | 22 | 17(-4.3) | -20 | [-10] | [-19] | [-7] | -67 | -14 | DT | -0.3 | OpenShort | | (-10) | -19 | 4 | -19 | -20 | -1.1,11 | 78 | | 22 | Sep/16 | 12 | 47.11 | 49.41 | 51.19(-0.31) | 51.16(0.04) | 50.88(-0.57) | 50.42 | 1.1 | | 22 | 22(-4.7) | -20 | [-13] | [-21] | [-5] | -60 | -17 | DT | -0.7 | OpenShort | | (-13) | -24 | 23 | -23 | -20 | -1.1,18 | 78 | | 23 | Sep/16 | 11 | 47.11 | 49.41 | 51.35(-0.29) | 51.14(-0.18) | 51.17(-0.54) | 50.2 | 1 | | 22 | 26(-1.3) | -40 | [-12] | [-24] | [-33] | -49 | -97 | DT | -1.2 | OpenShort | | (-18) | -22 | -63 | -20 | -20 | -1.4,36 | 78 | | 24 | Sep/16 | 10 | 47.11 | 49.41 | 51.5(-0.23) | 51.23(0.02) | 51.45(-0.23) | 50.82 | 1.2 | | 22 | 28(-2.2) | -30 | [-10] | [-6] | [-21] | -9 | 7 | DT | -0.7 | OpenShort | | (-12) | -10 | -49 | -3 | -20 | -0.8,61 | 78 | | 25 | Sep/16 | 9 | 47.11 | 49.41 | 51.62(-0.25) | 51.22(0.14) | 51.57(-0.06) | 51.3 | 1.3 | | 22 | 30(-3.4) | -20 | [-10] | [3] | [-12] | 10 | 127 | RG | -0.3 | Wait? | | (-11) | -3 | -39 | 9 | -8 | -0.3,67 | 78 | | | | |
| 26 | Sep/15 | 15 | 46.66 | 48.93 | 51.75(-0.29) | 51.15(0.22) | 51.6(0.33) | 51.69 | 1.6 | | 22 | 33(-7.6) | 15 | [-12] | [21] | [-0] | 11 | 287 | RG | 0.1 | Wait? | | (-11) | 14 | -12 | 13 | 19 | -0.1,63 | 78 | | 27 | Sep/15 | 14 | 46.66 | 48.93 | 51.75(0) | 51.04(0.14) | 51.43(0.61) | 51.81 | 1.7 | | 22 | 41(0) | 50 | [0] | [34] | [17] | -1 | 102 | UR | 0.3 | SmallShort | | (-16) | 25 | 26 | 11 | 20 | -0.1,52 | 78 | | 28 | Sep/15 | 13 | 46.66 | 48.93 | 51.9(0.08) | 50.97(0.08) | 51.12(0.22) | 51.55 | 1.6 | | 22 | 41(-0.8) | 50 | [3] | [17] | [11] | -17 | -89 | UT | 0.3 | OpenLong | | (-1) | 9 | 15 | 12 | 20 | -0.3,41 | 78 | | 29 | Sep/15 | 12 | 46.66 | 48.93 | 51.86(0.15) | 50.93(-0.02) | 51.01(0.28) | 51.4 | 1.5 | | 22 | 42(-2.3) | 50 | [6] | [18] | [5] | -28 | -154 | UT | 0.3 | OpenLong | | (3) | 12 | -11 | 14 | 20 | -0.4,32 | 78 | | 30 | Sep/15 | 11 | 46.66 | 48.93 | 51.78(0.19) | 50.94(-0.14) | 50.87(0.34) | 51.51 | 1.6 | | 22 | 44(-3.1) | 50 | [8] | [19] | [27] | -35 | -133 | UT | 0.5 | OpenLong | | (9) | 14 | 55 | 6 | 20 | -0.2,20 | 78 | | | | |
| 31 | Sep/15 | 10 | 46.66 | 48.93 | 51.68(0.1) | 51.01(-0.41) | 50.7(0.1) | 50.97 | 1.4 | | 22 | 47(-1.5) | 50 | [4] | [2] | [33] | -53 | -200 | UT | 0.2 | OpenLong | | (8) | 4 | 80 | -0 | 20 | -0.5,10 | 78 | | 32 | Sep/15 | 9 | 46.66 | 48.93 | 51.63(-0.06) | 51.22(-0.66) | 50.65(-0.35) | 50.19 | 1.2 | | 22 | 49(0.8) | 0 | [-3] | [-23] | [-29] | -71 | -301 | RG | -0.3 | Wait? | | (2) | -14 | -81 | -9 | -2 | -1,4 | 78 | | 33 | Sep/14 | 15 | 46.2 | 48.42 | 51.66(0.08) | 51.56(-0.41) | 50.83(-0.02) | 50.99 | 1.6 | | 21 | 48(-2.8) | 50 | [3] | [-2] | [8] | -54 | -198 | RG | 0.1 | Wait? | | (0) | -1 | 23 | -7 | 12 | -0.5,9 | 74 | | 34 | Sep/14 | 14 | 46.2 | 48.42 | 51.62(0.39) | 51.77(-0.5) | 50.84(-0.31) | 50.76 | 1.5 | | 21 | 51(-11) | 50 | [16] | [-13] | [-0] | -52 | -541 | RG | -0.1 | Wait | | (4) | -13 | 12 | -12 | -20 | -0.6,13 | 74 | | 35 | Sep/14 | 13 | 46.2 | 48.42 | 51.42(0.41) | 52.03(-0.59) | 51(-0.6) | 50.64 | 1.5 | | 21 | 62(-9.8) | 50 | [17] | [-26] | [-8] | -43 | -594 | DR | -0.2 | OpenShort | | (20) | -25 | 0 | -14 | -20 | -0.4,17 | 74 | | | | |
| 36 | Sep/14 | 12 | 46.2 | 48.42 | 51.21(0.39) | 52.34(-0.81) | 51.31(-0.97) | 50.64 | 1.5 | | 21 | 71(-7.9) | 50 | [16] | [-46] | [-23] | -32 | -612 | DR | -0.3 | OpenShort | | (22) | -40 | -45 | -18 | -20 | -0.3,26 | 74 | | 37 | Sep/14 | 11 | 46.2 | 48.42 | 51.01(0.47) | 52.77(-0.11) | 51.81(-0.92) | 51.08 | 1.7 | | 21 | 79(-7.1) | 50 | [19] | [-29] | [-19] | -17 | -544 | DR | -0.3 | OpenShort | | (23) | -38 | -1 | -19 | -20 | 0,33 | 74 | | 38 | Sep/14 | 10 | 46.2 | 48.42 | 50.77(0.47) | 52.83(0.02) | 52.29(-0.87) | 51.09 | 1.7 | | 21 | 86(-7.1) | 50 | [19] | [-24] | [-38] | -2 | -484 | DR | -0.5 | OpenShort | | (25) | -36 | -45 | -19 | -20 | 0.1,46 | 74 | | 39 | Sep/14 | 9 | 46.2 | 48.42 | 50.53(0.58) | 52.82(0.36) | 52.75(-0.57) | 51.54 | 1.8 | | 21 | 93(-5) | 40 | [24] | [-4] | [-43] | 21 | -373 | DR | -0.4 | OpenShort? | | (31) | -23 | -67 | -15 | -20 | 0.4,61 | 74 | | 40 | Sep/13 | 15 | 45.81 | 47.84 | 50.24(0.58) | 52.63(0.52) | 53.05(-0.62) | 52.22 | 2.3 | | 22 | 98(-9.5) | 25 | [24] | [-1] | [-41] | 39 | -193 | DR | -0.3 | OpenShort? | | (33) | -25 | -82 | -9 | -20 | 0.7,71 | 84 | | | | |
| 41 | Sep/13 | 14 | 45.81 | 47.84 | 49.95(0.71) | 52.36(0.63) | 53.38(-0.65) | 53.06 | 2.6 | | 22 | 108(-0.2) | 50 | [29] | [1] | [-21] | 55 | -75 | CR | -0.1 | HoldShort | | (37) | -27 | -50 | -8 | -20 | 1,80 | 84 | | 42 | Sep/13 | 13 | 45.81 | 47.84 | 49.6(0.75) | 52.03(0.52) | 53.73(0.67) | 53.58 | 2.8 | | 22 | 108(2) | 50 | [31] | [54] | [21] | 65 | 335 | UT | -0 | OpenLong | | (41) | 28 | 46 | -10 | 20 | 1.3,82 | 84 | | 43 | Sep/13 | 12 | 45.81 | 47.84 | 49.23(0.7) | 51.76(0.56) | 53.37(0.89) | 53.11 | 2.6 | | 22 | 106(2.4) | 50 | [29] | [63] | [-4] | 66 | 410 | CR | -0.1 | HoldShort | | (39) | 37 | -19 | -17 | 20 | 1.3,83 | 84 | | 44 | Sep/13 | 11 | 45.81 | 47.84 | 48.89(0.74) | 51.47(1.28) | 52.9(1.32) | 53.3 | 2.7 | | 22 | 104(4.7) | 50 | [31] | [96] | [-17] | 78 | 572 | CR | 0.1 | OpenShort | | (39) | 55 | -45 | -5 | -13 | 1.5,90 | 84 | | 45 | Sep/13 | 10 | 45.81 | 47.84 | 48.53(0.66) | 50.82(1.46) | 52.21(1.69) | 53.77 | 2.9 | | 22 | 99(9.7) | 50 | [27] | [114] | [-25] | 94 | 889 | CR | 0.6 | OpenShort | | (43) | 70 | -104 | 6 | 20 | 1.9,96 | 84 | | | | |
| 46 | Sep/13 | 9 | 45.81 | 47.84 | 48.21(0.84) | 50.09(1.73) | 51.34(2.07) | 54.87 | 3.3 | | 22 | 89(19.3) | 50 | [35] | [138] | [127] | 116 | 1123 | UT | 1.4 | HoldLong? | | (42) | 86 | 302 | 17 | 20 | 2.7,98 | 84 | | 47 | Sep/10 | 15 | 45.37 | 47.1 | 47.81(0.44) | 49.24(1.11) | 50.3(0.32) | 51.85 | 2.8 | | 22 | 70(-3.9) | 50 | [18] | [50] | [53] | 94 | 562 | UT | 0.8 | HoldLong? | | (28) | 13 | 122 | 9 | 20 | 2.1,91 | 86 | | 48 | Sep/10 | 14 | 45.37 | 47.1 | 47.6(0.38) | 48.7(1) | 50.14(0.26) | 50.66 | 2.3 | | 22 | 74(6.7) | 50 | [16] | [44] | [37] | 76 | 389 | UT | 0.3 | OpenLong | | (19) | 11 | 82 | 25 | 20 | 1.8,81 | 86 | | 49 | Sep/10 | 13 | 45.37 | 47.1 | 47.42(0.27) | 48.22(0.75) | 50.01(1.19) | 49.87 | 1.9 | | 22 | 67(4) | 50 | [11] | [76] | [24] | 66 | 541 | UT | -0.1 | OpenLong | | (16) | 49 | 46 | 22 | 20 | 1.6,76 | 86 | | 50 | Sep/10 | 12 | 45.37 | 47.1 | 47.29(0.21) | 47.86(0.67) | 49.42(1.19) | 49.43 | 1.7 | | 22 | 63(3.4) | 50 | [9] | [74] | [-5] | 68 | 520 | CR | 0 | HoldShort | | (13) | 49 | -46 | 23 | 20 | 1.4,83 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|