|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 21, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $76.8700 One month high (close): $89.9300
XOP Daily Change: 0.23% Daily StdDev 2.61% XOP EMA_5_Trend: -0.08% 10Minute StdDev: $1.9617
Latest Price : $84.59(0.23%) | Wed. Sep 22, 2021($1.3) Tue. Sep 21, 2021($1) Mon. Sep 20, 2021($2.1) Fri. Sep 17, 2021($0.5) Thu. Sep 16, 2021($0.5) Wed. Sep 15, 2021($1.9) Tue. Sep 14, 2021($0.8) Mon. Sep 13, 2021($1.3)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.1
| | Tue. Sep. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 12 | 84.22 | 85.95 | 85.72(-0.24) | 83.93(-0.02) | 84.08(0.3) | 84.37 | 0.1 | | 8 | 74(-3.1) | 30 | [-9] | [9] | [13] | -56 | 145 | UR | 0.1 | SmallShort | | (-11) | 12 | 28 | 4 | 20 | -0.7,12 | 56 | Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.88%(42%)
Daily Trend: %
Up Forces:
Down Forces: 83.93(hourly_sma_10 -0.52%)
Support Levels: 84.22(daily_ema_20 -0.18%)
Resistance Levels: 85.72(weak_hourly_sma_20 1.6%)
|
| | | 2 | Sep/21 | 11 | 84.22 | 85.95 | 85.93(-0.32) | 83.95(-0.17) | 83.83(0.06) | 83.78 | -0.2 | | 8 | 77(-1.8) | 15 | [-12] | [-3] | [6] | -65 | 75 | RG | -0 | Wait | | (-12) | 2 | 11 | 4 | 18 | -1,10 | 56 | | 3 | Sep/21 | 10 | 84.22 | 85.95 | 86.21(-0.32) | 84.09(-0.52) | 83.78(-0.06) | 83.55 | -0.2 | | 8 | 79(0.2) | -10 | [-12] | [-15] | [-4] | -73 | -15 | DT | -0.1 | OpenShort | | (-14) | -2 | -32 | 7 | 20 | -1.2,7 | 56 | | 4 | Sep/21 | 9 | 84.22 | 85.95 | 86.49(-0.24) | 84.53(-0.44) | 83.83(0.06) | 84.22 | 0 | | 8 | 79(0.9) | 20 | [-9] | [-8] | [5] | -69 | -13 | RG | 0.2 | Wait? | | (-12) | 2 | -8 | 10 | 20 | -1,6 | 56 | | 5 | Sep/20 | 16 | 83.87 | 85.95 | 86.7(-0.22) | 84.9(-0.39) | 83.78(0.02) | 84.39 | 0.2 | | 10 | 78(11) | 50 | [-8] | [-8] | [22] | -78 | -53 | RG | 0.3 | Wait | | (-10) | 1 | 52 | 7 | 20 | -1.1,0 | 58 | | | | |
| 6 | Sep/20 | 15 | 83.87 | 85.95 | 86.89(-0.28) | 85.23(-0.59) | 83.76(-0.38) | 83.31 | -0.2 | | 10 | 67(5.3) | -10 | [-10] | [-27] | [-4] | -93 | -236 | DT | -0.2 | OpenShort? | | (-12) | -14 | -5 | 5 | -20 | -1.7,0 | 58 | | 7 | Sep/20 | 14 | 83.87 | 85.95 | 87.13(-0.3) | 85.74(-0.55) | 84.08(-0.37) | 83.41 | -0.1 | | 10 | 61(5.2) | -20 | [-11] | [-26] | [-11] | -98 | -233 | DT | -0.3 | OpenShort | | (-12) | -14 | -19 | 5 | -20 | -1.9,0 | 58 | | 8 | Sep/20 | 13 | 83.87 | 85.95 | 87.39(-0.27) | 86.21(-0.5) | 84.39(-0.99) | 83.81 | -0 | | 10 | 56(6.2) | -25 | [-10] | [-48] | [-9] | -100 | -387 | DT | -0.3 | HoldShort | | (-12) | -37 | -8 | 5 | -20 | -2,0 | 58 | | 9 | Sep/20 | 12 | 83.87 | 85.95 | 87.63(-0.34) | 86.64(-0.48) | 85.23(-0.93) | 83.98 | 0 | | 10 | 50(5.1) | -25 | [-13] | [-46] | [-15] | -108 | -319 | DT | -0.8 | HoldShort | | (-11) | -35 | -20 | 6 | -20 | -2.3,0 | 58 | | 10 | Sep/20 | 11 | 83.87 | 85.95 | 87.93(-0.31) | 87.06(-0.51) | 86.03(-0.77) | 84.4 | 0.2 | | 10 | 45(5.6) | -25 | [-12] | [-40] | [-17] | -113 | -289 | DT | -1.1 | HoldShort | | (-13) | -29 | -17 | -14 | -20 | -2.5,0 | 58 | | | | |
| 11 | Sep/20 | 10 | 83.87 | 85.95 | 88.2(-0.24) | 87.51(-0.4) | 86.7(-0.69) | 84.77 | 0.3 | | 10 | 39(5.4) | -20 | [-9] | [-35] | [-16] | -116 | -325 | DT | -1.5 | HoldShort | | (-12) | -26 | -13 | -14 | -20 | -2.7,2 | 58 | | 12 | Sep/20 | 9 | 83.87 | 85.95 | 88.41(-0.26) | 87.86(-0.53) | 87.3(-0.84) | 85.05 | 0.4 | | 10 | 34(14.4) | -25 | [-10] | [-43] | [-56] | -126 | -332 | DT | -2.1 | HoldShort? | | (-10) | -31 | -131 | -15 | -20 | -3.1,2 | 58 | | 13 | Sep/17 | 16 | 83.36 | 85.99 | 88.64(-0.07) | 88.33(-0.14) | 88.04(-0.01) | 87.94 | 1.2 | | 14 | 20(3.9) | 45 | [-3] | [-1] | [-1] | -71 | -17 | RG | -0.2 | Wait | | (-3) | -0 | -0 | -0 | -7 | -1.1,7 | 61 | | 14 | Sep/17 | 15 | 83.36 | 85.99 | 88.7(-0.08) | 88.45(-0.05) | 88.05(-0.05) | 87.95 | 1.2 | | 14 | 16(0.2) | 50 | [-3] | [-1] | [-0] | -73 | -17 | RG | -0.2 | Wait? | | (-3) | -2 | 5 | 1 | -20 | -1.2,7 | 61 | | 15 | Sep/17 | 14 | 83.36 | 85.99 | 88.77(-0.08) | 88.49(-0.07) | 88.09(-0.28) | 87.84 | 1.1 | | 14 | 15(1) | 20 | [-3] | [-10] | [-11] | -80 | -90 | RG | -0.4 | Wait | | (-4) | -11 | -18 | -10 | -20 | -1.5,8 | 61 | | | | |
| 16 | Sep/17 | 13 | 83.36 | 85.99 | 88.84(-0.02) | 88.55(0.03) | 88.34(-0.09) | 88.24 | 1.2 | | 14 | 14(0.2) | 35 | [-1] | [-1] | [-5] | -70 | -73 | RG | -0.2 | Wait | | (-2) | -3 | 1 | -20 | -20 | -1.1,8 | 61 | | 17 | Sep/17 | 12 | 83.36 | 85.99 | 88.86(0.19) | 88.52(-0.05) | 88.42(-0.24) | 88.22 | 1.2 | | 14 | 14(-11.7) | 50 | [7] | [-6] | [-4] | -75 | -309 | DR | -0.4 | HoldShort | | (-1) | -9 | 9 | -36 | -16 | -1.2,5 | 61 | | 18 | Sep/17 | 11 | 83.36 | 85.99 | 88.69(0.19) | 88.56(-0.05) | 88.63(-0.21) | 88.03 | 1.2 | | 14 | 26(-8) | 50 | [7] | [-5] | [-9] | -50 | -302 | DR | -0.6 | OpenShort | | (7) | -8 | -7 | -27 | -20 | -0.7,18 | 61 | | 19 | Sep/17 | 10 | 83.36 | 85.99 | 88.52(0.16) | 88.6(-0.21) | 88.82(-0.08) | 88.18 | 1.2 | | 14 | 34(-4.5) | 50 | [6] | [-3] | [-14] | -11 | -211 | DR | -0.5 | OpenShort | | (8) | -3 | -35 | -18 | 11 | -0.3,47 | 61 | | 20 | Sep/17 | 9 | 83.36 | 85.99 | 88.38(0.19) | 88.79(-0.1) | 88.89(0.15) | 88.97 | 1.4 | | 14 | 38(-2.9) | 50 | [7] | [8] | [5] | 34 | -76 | UT | 0.1 | OpenLong? | | (9) | 6 | 10 | -3 | 20 | 0.4,74 | 61 | | | | |
| 21 | Sep/16 | 16 | 82.63 | 85.66 | 88.21(0.15) | 88.88(-0.08) | 88.76(0.14) | 88.76 | 1.4 | | 16 | 41(2.4) | 50 | [6] | [9] | [-6] | 32 | -51 | CR | 0 | HoldShort | | (8) | 5 | -21 | 1 | 10 | 0.3,74 | 71 | | 22 | Sep/16 | 15 | 82.63 | 85.66 | 88.08(0.19) | 88.95(0.01) | 88.64(0.17) | 89.22 | 1.5 | | 16 | 39(-0.9) | 50 | [7] | [12] | [4] | 42 | -6 | UT | 0.3 | OpenLong? | | (8) | 6 | 6 | 5 | 19 | 0.7,74 | 71 | | 23 | Sep/16 | 14 | 82.63 | 85.66 | 87.91(0.18) | 88.94(-0.01) | 88.49(0.12) | 89.09 | 1.5 | | 16 | 40(-0.7) | 50 | [7] | [9] | [11] | 44 | -11 | UT | 0.3 | OpenLong | | (8) | 4 | 29 | 5 | 12 | 0.7,76 | 71 | | 24 | Sep/16 | 13 | 82.63 | 85.66 | 87.75(0.07) | 88.95(-0.1) | 88.38(-0.34) | 88.44 | 1.3 | | 16 | 41(0.1) | 50 | [3] | [-10] | [0] | 29 | -66 | RG | 0 | Wait | | (6) | -13 | 8 | -6 | -17 | 0.4,69 | 71 | | 25 | Sep/16 | 12 | 82.63 | 85.66 | 87.69(0.06) | 89.04(-0.11) | 88.68(-0.37) | 88.26 | 1.3 | | 16 | 40(0) | 50 | [2] | [-12] | [-2] | 28 | -71 | DR | -0.2 | OpenShort | | (2) | -14 | 7 | -10 | -20 | 0.3,70 | 71 | | | | |
| 26 | Sep/16 | 11 | 82.63 | 85.66 | 87.64(0.08) | 89.14(-0.07) | 89.01(-0.3) | 88.11 | 1.3 | | 16 | 40(-0.1) | 35 | [3] | [-8] | [-15] | 30 | -96 | DR | -0.5 | OpenShort | | (2) | -11 | -19 | -19 | -20 | 0.3,72 | 71 | | 27 | Sep/16 | 10 | 82.63 | 85.66 | 87.57(0.09) | 89.2(0.42) | 89.28(-0.12) | 88.54 | 1.4 | | 16 | 41(0.3) | 40 | [3] | [8] | [-13] | 48 | -1 | CR | -0.4 | HoldShort | | (4) | -4 | -2 | -14 | -20 | 0.6,83 | 71 | | 28 | Sep/16 | 9 | 82.63 | 85.66 | 87.49(0.08) | 88.83(0.44) | 89.39(-0.13) | 88.58 | 1.4 | | 16 | 40(0.4) | 15 | [3] | [8] | [-30] | 57 | 14 | CR | -0.5 | HoldShort? | | (4) | -5 | -60 | -9 | -20 | 0.6,92 | 71 | | 29 | Sep/15 | 16 | 81.95 | 84.98 | 87.42(0.16) | 88.44(0.52) | 89.51(0.12) | 89.94 | 1.8 | | 16 | 40(2.4) | 50 | [6] | [19] | [2] | 87 | 169 | UT | 0.2 | OpenLong | | (7) | 4 | 4 | 1 | 3 | 1.5,99 | 69 | | 30 | Sep/15 | 15 | 81.95 | 84.98 | 87.28(0.18) | 87.98(0.49) | 89.4(0.15) | 89.84 | 1.8 | | 16 | 37(2.5) | 50 | [7] | [20] | [9] | 89 | 156 | UT | 0.3 | OpenLong? | | (6) | 6 | 18 | -1 | 20 | 1.6,99 | 69 | | | | |
| 31 | Sep/15 | 14 | 81.95 | 84.98 | 87.12(0.15) | 87.55(0.4) | 89.27(0.19) | 89.43 | 1.7 | | 16 | 35(2.2) | 50 | [6] | [20] | [8] | 85 | 172 | UT | 0.1 | OpenLong | | (7) | 7 | 12 | -5 | 20 | 1.5,97 | 69 | | 32 | Sep/15 | 13 | 81.95 | 84.98 | 86.99(0.12) | 87.2(0.38) | 89.1(0.95) | 89.17 | 1.7 | | 16 | 33(2) | 50 | [4] | [47] | [7] | 85 | 361 | UT | 0 | OpenLong | | (6) | 35 | -0 | 3 | 20 | 1.5,97 | 69 | | 33 | Sep/15 | 12 | 81.95 | 84.98 | 86.89(0.32) | 86.87(0.38) | 88.26(1.02) | 89.18 | 1.7 | | 16 | 31(-1.5) | 50 | [12] | [52] | [7] | 92 | 197 | UT | 0.7 | HoldLong | | (5) | 38 | -8 | 12 | 20 | 1.7,99 | 69 | | 34 | Sep/15 | 11 | 81.95 | 84.98 | 86.61(0.31) | 86.54(0.25) | 87.37(0.98) | 89.37 | 1.7 | | 16 | 32(1.2) | 50 | [12] | [48] | [24] | 100 | 260 | UT | 1.4 | HoldLong | | (14) | 36 | 8 | 47 | 20 | 2,100 | 69 | | 35 | Sep/15 | 10 | 81.95 | 84.98 | 86.34(0.3) | 86.32(0.28) | 86.52(0.92) | 89.2 | 1.7 | | 16 | 31(2.9) | 50 | [11] | [46] | [30] | 77 | 265 | UT | 2 | OpenLong | | (12) | 34 | 25 | 41 | 20 | 2.1,74 | 69 | | | | |
| 36 | Sep/15 | 9 | 81.95 | 84.98 | 86.08(0.21) | 86.08(0.15) | 85.73(0.52) | 88.65 | 1.5 | | 16 | 28(1.2) | 50 | [8] | [28] | [75] | 57 | 224 | UT | 2.4 | OpenLong? | | (11) | 19 | 174 | 24 | 20 | 2.1,54 | 69 | | 37 | Sep/14 | 16 | 81.3 | 84.22 | 85.9(0.02) | 85.95(-0.24) | 85.29(-0.21) | 84.93 | 0.9 | | 12 | 27(-2.5) | 50 | [1] | [-11] | [-2] | -41 | -178 | DR | -0.3 | OpenShort | | (1) | -8 | 9 | -14 | -20 | -0.8,29 | 65 | | 38 | Sep/14 | 15 | 81.3 | 84.22 | 85.88(0.02) | 86.16(-0.29) | 85.47(-0.31) | 84.74 | 0.9 | | 12 | 29(-0.8) | 25 | [1] | [-16] | [-16] | -46 | -226 | DR | -0.6 | OpenShort? | | (0) | -12 | -24 | -20 | -20 | -1,29 | 65 | | 39 | Sep/14 | 14 | 81.3 | 84.22 | 85.86(0.07) | 86.41(-0.2) | 85.74(-0.43) | 85.25 | 1 | | 12 | 30(-1.2) | 35 | [3] | [-18] | [-11] | -14 | -241 | DR | -0.4 | OpenShort | | (3) | -17 | -15 | -13 | -20 | -0.5,49 | 65 | | 40 | Sep/14 | 13 | 81.3 | 84.22 | 85.8(0.01) | 86.58(-0.14) | 86.11(-0.37) | 85.57 | 1.1 | | 12 | 31(-0.1) | 15 | [0] | [-15] | [-13] | 0 | -131 | DR | -0.4 | OpenShort | | (3) | -14 | -19 | -13 | -20 | -0.2,55 | 65 | | | | |
| 41 | Sep/14 | 12 | 81.3 | 84.22 | 85.79(0.09) | 86.7(-0.09) | 86.43(-0.21) | 85.98 | 1.2 | | 12 | 32(-0.9) | 50 | [4] | [-7] | [-5] | 14 | -119 | DR | -0.4 | OpenShort | | (2) | -8 | 6 | -22 | -20 | 0.2,59 | 65 | | 42 | Sep/14 | 11 | 81.3 | 84.22 | 85.71(0.08) | 86.78(-0.15) | 86.61(-0.28) | 85.86 | 1.1 | | 12 | 32(-0.8) | 45 | [3] | [-11] | [-7] | 25 | -126 | DR | -0.6 | OpenShort | | (4) | -11 | -3 | -18 | -20 | 0.1,72 | 65 | | 43 | Sep/14 | 10 | 81.3 | 84.22 | 85.64(0.12) | 86.91(0.27) | 86.85(-0.25) | 85.93 | 1.2 | | 12 | 33(-1) | 25 | [5] | [-2] | [-33] | 38 | -146 | DR | -0.7 | OpenShort | | (4) | -10 | -62 | -13 | -20 | 0.2,83 | 65 | | 44 | Sep/14 | 9 | 81.3 | 84.22 | 85.54(0.2) | 86.68(0.38) | 87.07(0.02) | 87.29 | 1.5 | | 12 | 34(0.2) | 50 | [8] | [12] | [-1] | 79 | 11 | CR | 0.2 | OpenShort? | | (8) | 1 | 7 | -3 | -20 | 1.3,96 | 65 | | 45 | Sep/13 | 16 | 80.94 | 83.94 | 85.37(0.15) | 86.35(0.33) | 87.05(0.12) | 87.13 | 1.6 | | 14 | 34(1) | 50 | [6] | [14] | [3] | 79 | 91 | UT | 0.1 | HoldLong | | (8) | 5 | 13 | -4 | -6 | 1.3,96 | 75 | | | | |
| 46 | Sep/13 | 15 | 80.94 | 83.94 | 85.24(0.13) | 86.07(0.27) | 87.05(0) | 86.85 | 1.5 | | 14 | 33(1.2) | 50 | [5] | [9] | [-3] | 76 | 64 | CR | -0.1 | OpenShort? | | (6) | 0 | -8 | -5 | 8 | 1.2,96 | 75 | | 47 | Sep/13 | 14 | 80.94 | 83.94 | 85.13(0.13) | 85.84(0.27) | 86.95(-0.03) | 87.02 | 1.5 | | 14 | 32(1.9) | 50 | [5] | [7] | [1] | 87 | 86 | UT | 0.1 | OpenLong | | (5) | -1 | -4 | -1 | 20 | 1.5,99 | 75 | | 48 | Sep/13 | 13 | 80.94 | 83.94 | 85.02(0.22) | 85.61(0.35) | 86.98(0.8) | 87.12 | 1.6 | | 14 | 30(0.8) | 50 | [9] | [42] | [9] | 90 | 230 | UT | 0.1 | HoldLong | | (6) | 31 | -0 | 30 | 20 | 1.8,95 | 75 | | 49 | Sep/13 | 12 | 80.94 | 83.94 | 84.83(0.24) | 85.31(0.34) | 86.29(0.74) | 87.13 | 1.6 | | 14 | 29(2.2) | 50 | [9] | [40] | [18] | 92 | 214 | UT | 0.7 | OpenLong | | (10) | 29 | 20 | 31 | 20 | 2,92 | 75 | | 50 | Sep/13 | 11 | 80.94 | 83.94 | 84.63(0.18) | 85.02(0.15) | 85.66(0.55) | 86.69 | 1.4 | | 14 | 27(2.2) | 50 | [7] | [28] | [11] | 90 | 200 | UT | 1 | OpenLong | | (8) | 21 | -7 | 30 | 20 | 1.9,92 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|