|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 21, 2021 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $48.0300 One month high (close): $51.0400
MO Daily Change: -0.23% Daily StdDev 1% MO EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $48.03(-0.23%) | Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.5
| | Tue. Sep. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 12 | 49.55 | 49.27 | 48.41(-0.04) | 48.18(0.02) | 48.29(0.17) | 48.26 | -1.3 | | -8 | 30(-0.8) | -35 | [-4] | [13] | [9] | -23 | 56 | UR | -0.1 | SmallShort | | (-6) | 17 | 22 | 2 | 12 | -0.5,40 | 34 | Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -4.04%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.18(weak_hourly_sma_10 -0.17%)
Resistance Levels: 48.41(hourly_sma_20 0.31%) 49.27(daily_ema_10 2.09%) 49.55(daily_ema_20 2.67%)
|
| | | 2 | Sep/21 | 11 | 49.55 | 49.27 | 48.43(-0.1) | 48.17(-0.02) | 48.21(0.08) | 48.15 | -1.4 | | -8 | 31(-1.7) | -50 | [-10] | [0] | [-14] | -26 | 64 | DT | -0.2 | OpenShort | | (-6) | 8 | -49 | 17 | -2 | -0.9,47 | 34 | | 3 | Sep/21 | 10 | 49.55 | 49.27 | 48.48(-0.06) | 48.18(-0.04) | 48.17(0.15) | 48.39 | -1.1 | | -8 | 32(-1.7) | -50 | [-6] | [7] | [-0] | -20 | 81 | RG | 0.7 | Wait | | (-6) | 15 | -24 | 26 | 20 | -0.3,38 | 34 | | 4 | Sep/21 | 9 | 49.55 | 49.27 | 48.51(-0.02) | 48.2(-0.06) | 48.1(0.15) | 48.51 | -1 | | -8 | 34(-0.4) | 0 | [-2] | [7] | [33] | -29 | 60 | UR | 1.2 | SmallShort? | | (-6) | 15 | 75 | 25 | 20 | 0,21 | 34 | | 5 | Sep/20 | 16 | 49.59 | 49.55 | 48.52(-0.06) | 48.23(-0.12) | 48.03(-0.06) | 48.14 | -1.5 | | -4 | 35(-1) | -20 | [-6] | [-18] | [19] | -78 | -34 | DP | 0.3 | OpenShort | | (-6) | -6 | 50 | 7 | 8 | -1.1,0 | 41 | | | | |
| 6 | Sep/20 | 15 | 49.59 | 49.55 | 48.55(-0.1) | 48.29(-0.19) | 48.06(-0.17) | 47.89 | -1.7 | | -4 | 36(4.1) | -50 | [-10] | [-32] | [-2] | -98 | -82 | DT | -0.5 | OpenShort? | | (-10) | -17 | -2 | -2 | -17 | -1.9,0 | 41 | | 7 | Sep/20 | 14 | 49.59 | 49.55 | 48.6(-0.08) | 48.38(-0.21) | 48.14(-0.1) | 47.9 | -1.7 | | -4 | 31(3.7) | -50 | [-8] | [-26] | [-14] | -105 | -84 | DT | -0.8 | HoldShort | | (-8) | -10 | -32 | -7 | -20 | -2.2,0 | 41 | | 8 | Sep/20 | 13 | 49.59 | 49.55 | 48.64(-0.14) | 48.48(-0.12) | 48.19(-0.25) | 48.06 | -1.5 | | -4 | 28(0) | -50 | [-14] | [-38] | [-11] | -98 | -43 | DT | -0.5 | HoldShort | | (-8) | -24 | -26 | 2 | -20 | -2.1,5 | 41 | | 9 | Sep/20 | 12 | 49.59 | 49.55 | 48.71(-0.1) | 48.54(-0.12) | 48.31(-0.25) | 48.19 | -1.4 | | -4 | 28(0.6) | -50 | [-10] | [-37] | [-11] | -93 | -73 | DT | -0.4 | HoldShort | | (-12) | -24 | -26 | 3 | -20 | -1.9,5 | 41 | | 10 | Sep/20 | 11 | 49.59 | 49.55 | 48.76(-0.08) | 48.6(-0.06) | 48.43(-0.16) | 48.32 | -1.3 | | -4 | 27(0) | -50 | [-8] | [-25] | [6] | -85 | -50 | DP | -0.4 | OpenShort | | (-10) | -16 | 26 | -5 | -20 | -1.6,5 | 41 | | | | |
| 11 | Sep/20 | 10 | 49.59 | 49.55 | 48.8(-0.1) | 48.63(-0.12) | 48.51(-0.25) | 48.19 | -1.4 | | -4 | 27(2.4) | -50 | [-10] | [-37] | [-8] | -104 | -93 | DT | -1.2 | HoldShort | | (-10) | -24 | -8 | -15 | -20 | -2.3,4 | 41 | | 12 | Sep/20 | 9 | 49.59 | 49.55 | 48.85(-0.1) | 48.69(-0.18) | 48.63(-0.27) | 48.23 | -1.4 | | -4 | 25(3.8) | -50 | [-10] | [-42] | [-31] | -103 | -97 | DT | -1.6 | HoldShort? | | (-10) | -26 | -76 | -20 | -20 | -2.5,10 | 41 | | 13 | Sep/17 | 16 | 49.62 | 49.84 | 48.9(-0.06) | 48.78(-0.06) | 48.76(-0.04) | 48.61 | -1 | | 1 | 21(0.1) | -40 | [-6] | [-12] | [-11] | -70 | -11 | DT | -0.7 | OpenShort | | (-8) | -4 | -28 | -4 | -6 | -1.4,15 | 45 | | 14 | Sep/17 | 15 | 49.62 | 49.84 | 48.93(-0.02) | 48.78(0) | 48.78(0.02) | 48.75 | -0.9 | | 1 | 21(0.1) | -0 | [-2] | [-2] | [-5] | -58 | -15 | RG | -0.1 | Wait? | | (-4) | 2 | -12 | -3 | -12 | -0.9,15 | 45 | | 15 | Sep/17 | 14 | 49.62 | 49.84 | 48.94(-0.02) | 48.81(-0.02) | 48.77(0.02) | 48.81 | -0.8 | | 1 | 21(0.3) | 0 | [-2] | [-3] | [4] | -44 | -5 | RG | 0.2 | Wait | | (-2) | 2 | 8 | 9 | 0 | -0.6,21 | 45 | | | | |
| 16 | Sep/17 | 13 | 49.62 | 49.84 | 48.95(0.02) | 48.82(0.02) | 48.77(0) | 48.77 | -0.9 | | 1 | 20(-0.6) | 10 | [2] | [-2] | [-7] | -59 | -60 | DR | 0 | OpenShort | | (-2) | 0 | -19 | -5 | 0 | -0.9,14 | 45 | | 17 | Sep/17 | 12 | 49.62 | 49.84 | 48.94(0.04) | 48.82(0) | 48.76(-0.06) | 48.87 | -0.8 | | 1 | 21(-3.6) | 40 | [4] | [-8] | [11] | -48 | -66 | RG | 0.5 | Wait | | (2) | -6 | 38 | -9 | 2 | -0.3,10 | 45 | | 18 | Sep/17 | 11 | 49.62 | 49.84 | 48.92(0.02) | 48.81(-0.12) | 48.79(-0.12) | 48.68 | -1 | | 1 | 25(-1.6) | 0 | [2] | [-20] | [-5] | -71 | -99 | DR | -0.5 | OpenShort | | (4) | -12 | -6 | -21 | 8 | -1,4 | 45 | | 19 | Sep/17 | 10 | 49.62 | 49.84 | 48.91(0.02) | 48.87(-0.1) | 48.85(-0.04) | 48.71 | -0.9 | | 1 | 26(-1.4) | 5 | [2] | [-12] | [-5] | -44 | -70 | DR | -0.5 | OpenShort | | (2) | -4 | -6 | -20 | 2 | -0.8,26 | 45 | | 20 | Sep/17 | 9 | 49.62 | 49.84 | 48.9(0.02) | 48.92(-0.08) | 48.87(-0.02) | 48.74 | -0.9 | | 1 | 28(-0.9) | -0 | [2] | [-9] | [-5] | -22 | -55 | DR | -0.5 | OpenShort? | | (4) | -2 | -8 | -10 | -8 | -0.6,43 | 45 | | | | |
| 21 | Sep/16 | 16 | 49.61 | 50.08 | 48.89(0.02) | 48.96(-0.1) | 48.87(0) | 48.78 | -0.8 | | 5 | 29(0.1) | -0 | [2] | [-6] | [-17] | -8 | -40 | DR | -0.4 | OpenShort | | (2) | 0 | -50 | 3 | -10 | -0.4,52 | 54 | | 22 | Sep/16 | 15 | 49.61 | 50.08 | 48.88(0.04) | 49.01(-0.02) | 48.88(0.12) | 49.03 | -0.6 | | 5 | 28(-0.2) | 50 | [4] | [10] | [5] | 15 | 21 | UT | 0.5 | OpenLong? | | (4) | 12 | 10 | 9 | 8 | 0.5,52 | 54 | | 23 | Sep/16 | 14 | 49.61 | 50.08 | 48.86(0.04) | 49.02(-0.04) | 48.82(-0.14) | 48.98 | -0.6 | | 5 | 29(-0.6) | 50 | [4] | [-16] | [15] | 8 | -54 | RG | 0.6 | Wait | | (4) | -14 | 42 | 4 | 8 | 0.4,48 | 54 | | 24 | Sep/16 | 13 | 49.61 | 50.08 | 48.84(-0.02) | 49.04(-0.06) | 48.89(-0.18) | 48.77 | -0.8 | | 5 | 29(-0.4) | -15 | [-2] | [-23] | [-7] | -16 | -35 | DT | -0.4 | OpenShort | | (2) | -17 | -10 | -6 | -20 | -0.2,39 | 54 | | 25 | Sep/16 | 12 | 49.61 | 50.08 | 48.85(-0.14) | 49.07(-0.02) | 48.98(-0.14) | 48.82 | -0.8 | | 5 | 30(-10.2) | -45 | [-14] | [-20] | [1] | -12 | 94 | DP | -0.5 | OpenShort | | (-4) | -14 | 16 | -13 | -20 | -0.1,41 | 54 | | | | |
| 26 | Sep/16 | 11 | 49.61 | 50.08 | 48.92(-0.14) | 49.07(0) | 49.05(-0.2) | 48.74 | -0.9 | | 5 | 40(-7.2) | -50 | [-14] | [-25] | [-11] | -3 | 50 | DT | -0.8 | OpenShort | | (-14) | -19 | -16 | -8 | -20 | -0.5,60 | 54 | | 27 | Sep/16 | 10 | 49.61 | 50.08 | 48.99(-0.12) | 49.08(0.08) | 49.15(-0.2) | 48.82 | -0.8 | | 5 | 47(-5.2) | -50 | [-12] | [-20] | [-37] | 2 | 39 | DT | -0.7 | OpenShort | | (-12) | -19 | -96 | -3 | -20 | -0.4,62 | 54 | | 28 | Sep/16 | 9 | 49.61 | 50.08 | 49.05(-0.06) | 49.04(0.2) | 49.25(0.12) | 49.31 | -0.3 | | 5 | 52(-4.1) | 10 | [-6] | [18] | [8] | 26 | 140 | UR | 0.1 | SmallShort? | | (-8) | 12 | 16 | 10 | 8 | 0.5,63 | 54 | | 29 | Sep/15 | 16 | 49.6 | 50.23 | 49.08(-0.1) | 48.94(0.14) | 49.19(0.06) | 49.23 | -0.4 | | 8 | 56(-2.9) | 5 | [-10] | [9] | [7] | 20 | 144 | UR | 0.1 | SmallShort | | (-10) | 6 | 14 | 10 | 4 | 0.3,62 | 58 | | 30 | Sep/15 | 15 | 49.6 | 50.23 | 49.13(-0.12) | 48.87(0.12) | 49.16(0.1) | 49.16 | -0.4 | | 8 | 59(-4.7) | -5 | [-11] | [11] | [0] | 12 | 152 | RG | 0 | Wait? | | (-10) | 10 | -10 | 11 | 20 | 0,62 | 58 | | | | |
| 31 | Sep/15 | 14 | 49.6 | 50.23 | 49.19(-0.12) | 48.81(0.12) | 49.11(0.22) | 49.21 | -0.4 | | 8 | 64(-5.6) | 10 | [-11] | [23] | [4] | -5 | 172 | UR | 0.2 | SmallShort | | (-10) | 21 | -2 | 11 | 20 | 0,45 | 58 | | 32 | Sep/15 | 13 | 49.6 | 50.23 | 49.25(-0.14) | 48.75(0.12) | 49(0.35) | 49.22 | -0.4 | | 8 | 70(-6.8) | 30 | [-13] | [34] | [11] | -9 | 212 | UR | 0.3 | SmallShort | | (-14) | 33 | 16 | 15 | 20 | -0,41 | 58 | | 33 | Sep/15 | 12 | 49.6 | 50.23 | 49.32(-0.16) | 48.69(0.1) | 48.83(0.29) | 49.14 | -0.4 | | 8 | 76(-4.4) | 20 | [-15] | [27] | [9] | -21 | 188 | UR | 0.4 | SmallShort | | (-16) | 28 | 12 | 17 | 20 | -0.2,34 | 58 | | 34 | Sep/15 | 11 | 49.6 | 50.23 | 49.4(-0.16) | 48.69(0) | 48.69(0.25) | 49.08 | -0.5 | | 8 | 81(-5) | 45 | [-15] | [19] | [20] | -37 | 158 | UR | 0.5 | SmallShort | | (-16) | 24 | 34 | 16 | 20 | -0.4,23 | 58 | | 35 | Sep/15 | 10 | 49.6 | 50.23 | 49.48(-0.2) | 48.64(-0.21) | 48.57(0.21) | 48.91 | -0.7 | | 8 | 86(-4.9) | 35 | [-19] | [4] | [24] | -53 | 127 | UR | 0.4 | SmallShort | | (-19) | 20 | 46 | 12 | 20 | -0.6,12 | 58 | | | | |
| 36 | Sep/15 | 9 | 49.6 | 50.23 | 49.58(-0.22) | 48.74(-0.33) | 48.47(-0.06) | 48.68 | -0.9 | | 8 | 91(-0.6) | 25 | [-21] | [-28] | [26] | -71 | 22 | RG | 0.2 | Wait? | | (-23) | -6 | 62 | 7 | 20 | -1,4 | 58 | | 37 | Sep/14 | 16 | 49.57 | 50.34 | 49.69(-0.24) | 48.9(-0.33) | 48.5(-0.1) | 48.37 | -1.1 | | 8 | 91(4.1) | -30 | [-23] | [-33] | [-4] | -85 | -59 | DT | -0.1 | OpenShort | | (-25) | -10 | -14 | 3 | 0 | -1.4,0 | 57 | | 38 | Sep/14 | 15 | 49.57 | 50.34 | 49.81(-0.22) | 49.06(-0.33) | 48.55(-0.06) | 48.44 | -1.1 | | 8 | 87(4.1) | -25 | [-22] | [-30] | [-3] | -88 | -73 | DT | -0.1 | OpenShort? | | (-23) | -6 | -4 | 3 | -20 | -1.5,0 | 57 | | 39 | Sep/14 | 14 | 49.57 | 50.34 | 49.92(-0.2) | 49.22(-0.34) | 48.58(-0.25) | 48.46 | -1.1 | | 8 | 83(5.4) | -35 | [-20] | [-48] | [-9] | -92 | -151 | DT | -0.1 | OpenShort | | (-21) | -25 | -22 | 6 | -20 | -1.7,1 | 57 | | 40 | Sep/14 | 13 | 49.57 | 50.34 | 50.02(-0.22) | 49.39(-0.34) | 48.7(-0.61) | 48.57 | -1 | | 8 | 78(5.9) | -35 | [-22] | [-84] | [-8] | -93 | -221 | DT | -0.2 | OpenShort | | (-21) | -60 | -20 | 11 | -20 | -1.8,2 | 57 | | | | |
| 41 | Sep/14 | 12 | 49.57 | 50.34 | 50.13(-0.18) | 49.56(-0.38) | 49(-0.59) | 48.67 | -0.9 | | 8 | 72(7.1) | -35 | [-18] | [-83] | [2] | -96 | -257 | BT | -0.4 | OpenLong | | (-19) | -58 | 14 | 12 | -20 | -1.9,2 | 57 | | 42 | Sep/14 | 11 | 49.57 | 50.34 | 50.22(-0.22) | 49.75(-0.42) | 49.29(-0.56) | 48.6 | -0.9 | | 8 | 65(10.2) | -35 | [-22] | [-83] | [-7] | -110 | -239 | DT | -1 | HoldShort | | (-21) | -55 | 4 | -8 | -20 | -2.4,0 | 57 | | 43 | Sep/14 | 10 | 49.57 | 50.34 | 50.33(-0.2) | 49.96(-0.42) | 49.57(-0.64) | 48.58 | -0.9 | | 8 | 54(16.7) | -35 | [-20] | [-90] | [-44] | -125 | -310 | DT | -1.7 | HoldShort | | (-21) | -63 | -103 | -13 | -20 | -3.1,3 | 57 | | 44 | Sep/14 | 9 | 49.57 | 50.34 | 50.43(-0.14) | 50.17(-0.32) | 49.89(-0.38) | 49.1 | -0.4 | | 8 | 38(11.5) | -35 | [-14] | [-59] | [-72] | -132 | -215 | DT | -2 | HoldShort? | | (-14) | -37 | -190 | -9 | -20 | -3.4,3 | 57 | | 45 | Sep/13 | 16 | 49.58 | 50.5 | 50.5(-0.02) | 50.33(-0.16) | 50.08(-0.08) | 50.08 | 0.5 | | 15 | 26(1.5) | 45 | [-2] | [-15] | [1] | -85 | -79 | RG | 0 | Wait | | (-6) | -8 | -2 | 8 | 6 | -1.5,3 | 70 | | | | |
| 46 | Sep/13 | 15 | 49.58 | 50.5 | 50.51(-0.06) | 50.41(-0.16) | 50.12(-0.16) | 50.09 | 0.5 | | 15 | 25(1.7) | 20 | [-6] | [-24] | [5] | -87 | -59 | RG | -0.1 | Wait? | | (-2) | -16 | 16 | 7 | -16 | -1.6,3 | 70 | | 47 | Sep/13 | 14 | 49.58 | 50.5 | 50.54(-0.06) | 50.49(-0.14) | 50.2(-0.28) | 50.01 | 0.4 | | 15 | 23(3) | -10 | [-6] | [-35] | [-8] | -105 | -110 | DT | -0.8 | HoldShort | | (-8) | -28 | -12 | -7 | -20 | -2.2,0 | 70 | | 48 | Sep/13 | 13 | 49.58 | 50.5 | 50.57(-0.08) | 50.56(-0.12) | 50.34(-0.22) | 50.07 | 0.5 | | 15 | 20(3.1) | -25 | [-8] | [-28] | [-16] | -110 | -75 | DT | -1.3 | HoldShort | | (-6) | -22 | -19 | -37 | -20 | -2.4,0 | 70 | | 49 | Sep/13 | 12 | 49.58 | 50.5 | 50.61(-0.06) | 50.62(-0.06) | 50.45(-0.24) | 50.17 | 0.6 | | 15 | 17(1.7) | -15 | [-6] | [-27] | [-15] | -109 | -90 | DT | -1.6 | HoldShort | | (-6) | -24 | -17 | -36 | -20 | -2.5,4 | 70 | | 50 | Sep/13 | 11 | 49.58 | 50.5 | 50.64(-0.08) | 50.65(-0.1) | 50.57(-0.3) | 50.26 | 0.6 | | 15 | 15(1.9) | -25 | [-8] | [-35] | [-22] | -85 | -75 | DT | -1.9 | OpenShort | | (-6) | -29 | -43 | -28 | -20 | -2.4,25 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|