|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 21, 2021 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $13.6950 One month high (close): $19.4750
DVAX Daily Change: -0.8% Daily StdDev 4.7% DVAX EMA_5_Trend: 1.38% 10Minute StdDev: $0.1959
Latest Price : $14.85(-0.8%) | Wed. Sep 22, 2021($2.2) Tue. Sep 21, 2021($0.2) Mon. Sep 20, 2021($0.2) Fri. Sep 17, 2021($0.3) Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.2) Tue. Sep 14, 2021($0.4) Mon. Sep 13, 2021($1.5)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: -1
| | Tue. Sep. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 11 | 16.56 | 15.62 | 14.69(0.14) | 14.8(-0.2) | 14.7(-0.61) | 14.58 | -1.1 | | -10 | 15(-1.1) | -50 | [3] | [-17] | [-5] | -36 | -309 | DR | -0.5 | OpenShort | | (4) | -13 | 15 | -26 | -20 | -0.4,24 | 27 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces: 14.69(hourly_sma_20 0.75%) 16.56(daily_ema_20 13.58%)
Down Forces:
Support Levels:
Resistance Levels: 14.8(hourly_sma_10 1.51%) 15.62(weak_daily_ema_10 7.13%)
|
| | | 2 | Sep/21 | 10 | 16.56 | 15.62 | 14.69(0) | 14.83(-0.4) | 14.79(-0.87) | 14.5 | -1.2 | | -10 | 16(-1) | -50 | [0] | [-26] | [-28] | -24 | -294 | DR | -1.1 | OpenShort | | (4) | -19 | -46 | -27 | -20 | -0.6,41 | 27 | | 3 | Sep/21 | 9 | 16.56 | 15.62 | 14.67(0.2) | 14.83(0) | 14.92(-0.07) | 14.76 | -1 | | -10 | 17(-0.2) | -35 | [4] | [-3] | [-7] | 19 | -118 | DR | -0.5 | OpenShort? | | (4) | -2 | -7 | -20 | -13 | 0.3,61 | 27 | | 4 | Sep/20 | 15 | 16.52 | 15.89 | 14.64(0.07) | 14.83(0) | 14.93(-0.07) | 14.8 | -0.9 | | -5 | 17(0.7) | -35 | [2] | [-4] | [-9] | 41 | 38 | DR | -0.4 | OpenShort? | | (6) | -2 | -11 | -13 | -20 | 0.5,78 | 38 | | 5 | Sep/20 | 14 | 16.52 | 15.89 | 14.63(0.21) | 14.89(0.2) | 14.94(0.34) | 14.86 | -0.9 | | -5 | 16(0.2) | -15 | [5] | [8] | [-14] | 56 | 58 | CR | -0.3 | HoldShort | | (4) | 7 | -25 | -8 | -20 | 0.8,86 | 38 | | | | |
| 6 | Sep/20 | 13 | 16.52 | 15.89 | 14.6(0.21) | 14.86(0.27) | 14.89(0.13) | 15 | -0.8 | | -5 | 16(0.4) | -5 | [5] | [4] | [2] | 80 | 126 | RG | 0.4 | Wait | | (6) | 3 | 2 | 7 | 0 | 1.4,95 | 38 | | 7 | Sep/20 | 12 | 16.52 | 15.89 | 14.57(0.28) | 14.82(0.47) | 14.87(0.07) | 14.99 | -0.8 | | -5 | 16(0.4) | 0 | [6] | [5] | [-2] | 79 | 78 | CR | 0.4 | OpenShort | | (6) | 2 | -12 | 9 | 7 | 1.5,91 | 38 | | 8 | Sep/20 | 11 | 16.52 | 15.89 | 14.53(0.28) | 14.75(0.48) | 14.86(0.2) | 15.06 | -0.8 | | -5 | 15(1.5) | 35 | [6] | [8] | [19] | 79 | 174 | UT | 0.7 | OpenLong | | (9) | 4 | 48 | -4 | 20 | 1.9,81 | 38 | | 9 | Sep/20 | 10 | 16.52 | 15.89 | 14.49(0.14) | 14.68(0.34) | 14.86(0) | 14.79 | -1 | | -5 | 14(0.4) | 0 | [3] | [2] | [3] | 59 | 96 | RG | -0.2 | Wait | | (4) | 0 | 27 | -14 | -20 | 1.2,79 | 38 | | 10 | Sep/20 | 9 | 16.52 | 15.89 | 14.47(0.21) | 14.63(0.27) | 14.86(0) | 14.64 | -1 | | -5 | 13(-1) | -30 | [5] | [1] | [-20] | 53 | -50 | CR | -0.8 | HoldShort? | | (4) | 0 | -42 | -18 | -20 | 0.7,85 | 38 | | | | |
| 11 | Sep/17 | 15 | 16.41 | 16.16 | 14.44(0.35) | 14.59(0.48) | 14.83(0.47) | 14.88 | -0.7 | | -1 | 14(1.3) | 35 | [7] | [15] | [0] | 90 | 114 | UT | 0.2 | OpenLong? | | (7) | 10 | -9 | -6 | 20 | 1.7,97 | 45 | | 12 | Sep/17 | 14 | 16.41 | 16.16 | 14.39(0.35) | 14.52(0.48) | 14.76(0.82) | 14.93 | -0.7 | | -1 | 13(0.4) | 50 | [7] | [22] | [7] | 100 | 263 | UT | 0.6 | CloseLong | | (11) | 17 | -2 | 5 | 20 | 2,100 | 45 | | 13 | Sep/17 | 13 | 16.41 | 16.16 | 14.34(0.28) | 14.45(0.42) | 14.64(0.69) | 14.94 | -0.7 | | -1 | 13(1.8) | 50 | [6] | [18] | [23] | 108 | 333 | UT | 1.2 | HoldLong | | (9) | 15 | 23 | 12 | 20 | 2.3,100 | 45 | | 14 | Sep/17 | 12 | 16.41 | 16.16 | 14.3(0.21) | 14.39(0.21) | 14.54(0.83) | 14.81 | -0.8 | | -1 | 11(1.7) | 50 | [5] | [19] | [28] | 108 | 356 | UT | 1.2 | HoldLong | | (7) | 18 | 40 | 25 | 20 | 2.3,100 | 45 | | 15 | Sep/17 | 11 | 16.41 | 16.16 | 14.27(0.07) | 14.36(0.07) | 14.42(0.56) | 14.59 | -0.9 | | -1 | 9(0.4) | 35 | [2] | [11] | [14] | 84 | 277 | UT | 0.9 | HoldLong | | (2) | 12 | 15 | 15 | 20 | 1.7,91 | 45 | | | | |
| 16 | Sep/17 | 10 | 16.41 | 16.16 | 14.26(-0.07) | 14.35(0.21) | 14.34(0.42) | 14.51 | -0.9 | | -1 | 9(-0.2) | 25 | [-2] | [8] | [19] | 73 | 320 | UR | 1 | SmallShort | | (2) | 9 | 31 | 24 | 20 | 1.4,88 | 45 | | 17 | Sep/17 | 9 | 16.41 | 16.16 | 14.26(0) | 14.32(0.07) | 14.28(0.07) | 14.34 | -1 | | -1 | 9(0) | -15 | [0] | [-0] | [-6] | 32 | 65 | DR | 0.3 | OpenShort? | | (-2) | 2 | -18 | 16 | -20 | 0.4,72 | 45 | | 18 | Sep/16 | 15 | 16.28 | 16.44 | 14.27(0.07) | 14.31(0.07) | 14.27(0.21) | 14.44 | -0.8 | | 1 | 9(1.1) | 45 | [2] | [1] | [20] | 38 | 105 | UT | 0.9 | OpenLong? | | (0) | 5 | 33 | 14 | 20 | 0.9,65 | 40 | | 19 | Sep/16 | 14 | 16.28 | 16.44 | 14.26(-0.14) | 14.3(-0.07) | 14.24(-0.35) | 14.26 | -0.9 | | 1 | 8(-0.9) | -15 | [-3] | [-13] | [3] | 2 | 45 | DP | 0.1 | OpenShort | | (0) | -7 | 21 | -5 | -20 | 0,52 | 40 | | 20 | Sep/16 | 13 | 16.28 | 16.44 | 14.28(-0.14) | 14.31(0.07) | 14.29(-0.49) | 14.15 | -0.9 | | 1 | 9(-0.4) | -40 | [-3] | [-15] | [-10] | -15 | -75 | DT | -0.7 | OpenShort | | (-6) | -10 | -9 | -11 | -20 | -0.7,53 | 40 | | | | |
| 21 | Sep/16 | 12 | 16.28 | 16.44 | 14.3(-0.35) | 14.3(0.21) | 14.36(-0.07) | 14.2 | -0.9 | | 1 | 9(-2.6) | -50 | [-7] | [-6] | [-16] | -5 | 195 | DT | -0.8 | OpenShort | | (-4) | -2 | -18 | -11 | -20 | -0.5,58 | 40 | | 22 | Sep/16 | 11 | 16.28 | 16.44 | 14.35(-0.35) | 14.27(0.28) | 14.37(0.07) | 14.3 | -0.9 | | 1 | 12(-3.1) | -45 | [-7] | [-2] | [-3] | 18 | 266 | DT | -0.3 | OpenShort | | (-7) | 2 | 2 | 3 | -20 | -0.2,73 | 40 | | 23 | Sep/16 | 10 | 16.28 | 16.44 | 14.4(-0.21) | 14.23(0.07) | 14.36(-0.21) | 14.29 | -0.9 | | 1 | 15(-0.5) | -45 | [-5] | [-9] | [-10] | 19 | 49 | DT | -0.2 | OpenShort | | (-9) | -5 | -40 | 13 | 14 | -0.3,76 | 40 | | 24 | Sep/16 | 9 | 16.28 | 16.44 | 14.43(0.07) | 14.22(0.28) | 14.39(0.35) | 14.51 | -0.8 | | 1 | 15(0.1) | 35 | [2] | [6] | [13] | 28 | 75 | UT | 0.3 | OpenLong? | | (-4) | 7 | 7 | 18 | 20 | 0.2,73 | 40 | | 25 | Sep/15 | 15 | 16.18 | 16.89 | 14.42(-0.14) | 14.22(0) | 14.34(0.7) | 14.47 | -0.7 | | 5 | 15(0.2) | 50 | [-3] | [9] | [23] | 9 | 284 | UR | 0.4 | SmallShort? | | (0) | 15 | 31 | 14 | 20 | 0.1,56 | 47 | | | | |
| 26 | Sep/15 | 14 | 16.18 | 16.89 | 14.44(-1.16) | 14.18(-0.21) | 14.24(0.56) | 14.3 | -0.8 | | 5 | 15(-16.2) | -10 | [-25] | [-2] | [15] | -21 | 950 | DP | 0.2 | OpenShort | | (-6) | 12 | 15 | 9 | 20 | -0.4,39 | 47 | | 27 | Sep/15 | 13 | 16.18 | 16.89 | 14.61(-1.15) | 14.21(-0.07) | 14.16(0.5) | 14.22 | -0.8 | | 5 | 31(-9.6) | -40 | [-25] | [-1] | [-3] | -26 | 761 | DT | 0.1 | OpenShort | | (-33) | 11 | -26 | 14 | 20 | -0.5,37 | 47 | | 28 | Sep/15 | 12 | 16.18 | 16.89 | 14.78(-1.14) | 14.21(0) | 14.09(0.28) | 14.36 | -0.7 | | 5 | 41(-7.9) | -20 | [-24] | [-5] | [11] | -33 | 698 | DP | 0.3 | OpenShort | | (-30) | 6 | 6 | 14 | 20 | -0.4,27 | 47 | | 29 | Sep/15 | 11 | 16.18 | 16.89 | 14.95(-1.19) | 14.22(-0.21) | 14.05(0.14) | 14.33 | -0.8 | | 5 | 49(-6.1) | 15 | [-25] | [-11] | [30] | -49 | 579 | RG | 0.2 | Wait | | (-32) | 3 | 60 | 10 | 20 | -0.5,14 | 47 | | 30 | Sep/15 | 10 | 16.18 | 16.89 | 15.13(-1.24) | 14.25(-0.42) | 14.03(-0.64) | 14.01 | -0.9 | | 5 | 55(-4) | -45 | [-26] | [-30] | [4] | -67 | 132 | DP | -0 | OpenShort | | (-36) | -14 | 23 | 2 | -20 | -0.8,3 | 47 | | | | |
| 31 | Sep/15 | 9 | 16.18 | 16.89 | 15.32(-1.29) | 14.31(-0.83) | 14.12(-0.91) | 13.89 | -0.9 | | 5 | 59(-2.6) | -45 | [-27] | [-40] | [0] | -75 | -74 | DT | -0.2 | HoldShort? | | (-36) | -19 | 2 | -1 | -7 | -1,0 | 47 | | 32 | Sep/14 | 15 | 16.1 | 17.4 | 15.52(-1.52) | 14.43(-0.96) | 14.25(-0.7) | 13.88 | -0.9 | | 9 | 61(-0.9) | -30 | [-32] | [-38] | [-21] | -78 | 24 | DT | -0.2 | HoldShort? | | (-36) | -15 | -45 | -2 | -20 | -1.1,0 | 51 | | 33 | Sep/14 | 14 | 16.1 | 17.4 | 15.76(-1.5) | 14.57(-0.41) | 14.35(-0.21) | 14.12 | -0.8 | | 9 | 62(-3.8) | -30 | [-32] | [-21] | [-19] | -74 | 135 | DT | -0.1 | OpenShort | | (-38) | -5 | -28 | 1 | -20 | -1,1 | 51 | | 34 | Sep/14 | 13 | 16.1 | 17.4 | 16(-1.42) | 14.63(-0.2) | 14.38(-0.62) | 14.27 | -0.7 | | 9 | 66(-2.4) | -30 | [-30] | [-27] | [-20] | -72 | -57 | DT | -0.1 | OpenShort | | (-41) | -13 | -27 | 3 | -20 | -1,3 | 51 | | 35 | Sep/14 | 12 | 16.1 | 17.4 | 16.23(-1.4) | 14.66(-0.34) | 14.47(-0.21) | 14.42 | -0.7 | | 9 | 69(-2) | -25 | [-30] | [-20] | [-11] | -72 | -28 | DT | -0 | OpenShort | | (-37) | -5 | -25 | 4 | -20 | -1,3 | 51 | | | | |
| 36 | Sep/14 | 11 | 16.1 | 17.4 | 16.46(-1.38) | 14.71(-2) | 14.5(-0.68) | 14.56 | -0.6 | | 9 | 71(-1.7) | 35 | [-30] | [-48] | [41] | -76 | -168 | RG | 0 | Wait | | (-38) | -15 | 39 | 1 | 20 | -1.1,2 | 51 | | 37 | Sep/14 | 10 | 16.1 | 17.4 | 16.69(-1.48) | 15.01(-2.15) | 14.6(-1.42) | 14.35 | -0.7 | | 9 | 72(0.5) | -25 | [-32] | [-66] | [14] | -82 | -490 | DP | -0.1 | OpenShort | | (-41) | -30 | 2 | -1 | 20 | -1.3,1 | 51 | | 38 | Sep/14 | 9 | 16.1 | 17.4 | 16.94(-1.28) | 15.34(-2.17) | 14.81(-0.47) | 14.34 | -0.7 | | 9 | 72(2.1) | -30 | [-27] | [-45] | [-17] | -83 | -586 | DT | -0.3 | OpenShort? | | (-39) | -10 | -58 | -2 | 20 | -1.4,2 | 51 | | 39 | Sep/13 | 15 | 16.05 | 17.86 | 17.16(-1.15) | 15.68(-2.06) | 14.88(0.2) | 14.66 | -0.5 | | 15 | 70(5.3) | -5 | [-25] | [-26] | [1] | -79 | -486 | RG | -0.1 | Wait? | | (-34) | 4 | 13 | 1 | -20 | -1.4,6 | 60 | | 40 | Sep/13 | 14 | 16.05 | 17.86 | 17.36(-1.03) | 16.01(-2.02) | 14.85(-0.54) | 14.59 | -0.5 | | 15 | 64(4.4) | -25 | [-22] | [-42] | [-44] | -79 | -865 | DT | -0.2 | OpenShort | | (-32) | -12 | -87 | 8 | -20 | -1.6,11 | 60 | | | | |
| 41 | Sep/13 | 13 | 16.05 | 17.86 | 17.54(-0.85) | 16.34(-1.63) | 14.93(-3.05) | 15.09 | -0.4 | | 15 | 60(3.3) | -25 | [-18] | [-91] | [-26] | -76 | -1328 | DT | 0.1 | OpenShort | | (-24) | -66 | -36 | 16 | -20 | -1.5,12 | 60 | | 42 | Sep/13 | 12 | 16.05 | 17.86 | 17.69(-0.79) | 16.61(-1.95) | 15.4(-2.96) | 15.3 | -0.3 | | 15 | 57(3.9) | -25 | [-17] | [-92] | [21] | -82 | -1308 | DP | -0.1 | OpenShort | | (-24) | -64 | 93 | 19 | -20 | -1.6,8 | 60 | | 43 | Sep/13 | 11 | 16.05 | 17.86 | 17.83(-0.83) | 16.94(-2.42) | 15.87(-3.7) | 14.78 | -0.5 | | 15 | 53(7.3) | -25 | [-18] | [-113] | [-18] | -103 | -1790 | DT | -0.8 | HoldShort | | (-25) | -80 | 53 | -7 | -20 | -2.2,2 | 60 | | 44 | Sep/13 | 10 | 16.05 | 17.86 | 17.98(-0.88) | 17.36(-2.42) | 16.48(-3.91) | 14.49 | -0.6 | | 15 | 45(10.8) | -25 | [-19] | [-118] | [-84] | -123 | -2020 | DT | -1.6 | HoldShort | | (-26) | -85 | -83 | -15 | -20 | -2.9,0 | 60 | | 45 | Sep/13 | 9 | 16.05 | 17.86 | 18.14(-0.71) | 17.79(-2.31) | 17.15(-3.33) | 14.96 | -0.4 | | 15 | 35(13.2) | -25 | [-15] | [-103] | [-185] | -138 | -1852 | DT | -2.4 | HoldShort? | | (-20) | -72 | -387 | -24 | -20 | -3.5,0 | 60 | | | | |
| 46 | Sep/10 | 15 | 15.99 | 18.12 | 18.27(-0.11) | 18.21(-0.92) | 17.74(-0.45) | 17.53 | 0.6 | | 25 | 21(1.2) | 20 | [-2] | [-19] | [-9] | -83 | -414 | RG | -0.4 | Wait? | | (0) | -10 | -13 | -9 | -20 | -1.3,0 | 77 | | 47 | Sep/10 | 14 | 15.99 | 18.12 | 18.27(0) | 18.38(-0.86) | 17.82(-1.05) | 17.62 | 0.6 | | 25 | 20(-0.2) | 15 | [0] | [-35] | [-21] | -78 | -612 | DR | -0.4 | HoldShort | | (-3) | -26 | -28 | -12 | -20 | -1.2,2 | 77 | | 48 | Sep/10 | 13 | 15.99 | 18.12 | 18.29(0.11) | 18.54(-0.48) | 18.01(-1.26) | 17.81 | 0.7 | | 25 | 20(-0.8) | 25 | [3] | [-35] | [-23] | -66 | -654 | DR | -0.4 | OpenShort | | (3) | -31 | -12 | -22 | -20 | -0.9,7 | 77 | | 49 | Sep/10 | 12 | 15.99 | 18.12 | 18.27(0.05) | 18.63(-0.43) | 18.24(-1.08) | 17.89 | 0.7 | | 25 | 21(-0.2) | 5 | [1] | [-30] | [-18] | -57 | -506 | DR | -0.6 | OpenShort | | (3) | -26 | 2 | -19 | -20 | -0.7,11 | 77 | | 50 | Sep/10 | 11 | 15.99 | 18.12 | 18.26(0.05) | 18.71(-0.16) | 18.44(-1.18) | 17.88 | 0.7 | | 25 | 21(-0.3) | 5 | [1] | [-29] | [-24] | -41 | -528 | DR | -1 | OpenShort | | (1) | -29 | -2 | -14 | -20 | -0.7,27 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|