GEVO Trading Signals: Hourly Price Prediction

^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 21, 2021

GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)

One month low (close): $5.2450 One month high (close): $7.9250

GEVO Daily Change: 1.05% Daily StdDev 6.52% GEVO EMA_5_Trend: -0.76% 10Minute StdDev: $0

Latest Price : $6.27(1.05%)

Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0)

GEVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.84%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 21, 2021
1	Sep/21	11	6.42	6.66	6.42(-0.47)	6.18(-0.96)	6.14(0.16)	6.18	-0.5	5	52(0)	35	[-7]	[-6]	[23]	-60	-7	RG	0.2	Wait	(-10)	3	14	9	20	-1,15	55
Daily Trend: % Up Forces: 6.42(daily_ema_20 3.88%) Down Forces: Support Levels: Resistance Levels: 6.42(weak_hourly_sma_20 3.88%)

2	Sep/21	10	6.42	6.66	6.45(-0.46)	6.24(-0.79)	6.14(0)	6.14	-0.6	5	52(0.3)	0	[-7]	[-7]	[-5]	-72	-149	RG	0	Wait	(-10)	0	-21	9	0	-1.3,11	55
3	Sep/21	9	6.42	6.66	6.48(-0.46)	6.29(-0.63)	6.14(0)	6.2	-0.5	5	51(0.5)	40	[-7]	[-6]	[21]	-70	-99	RG	0.3	Wait?	(-10)	0	32	12	20	-1.1,8	55
4	Sep/20	15	6.38	6.66	6.51(-0.31)	6.33(-0.94)	6.13(-0.65)	6.11	-0.5	6	51(8.9)	15	[-5]	[-18]	[-2]	-88	-503	RG	-0.1	Wait?	(-10)	-10	11	9	-20	-1.6,2	57
5	Sep/20	14	6.38	6.66	6.53(-0.61)	6.39(-0.78)	6.17(-0.96)	6.08	-0.6	6	42(3.2)	-40	[-9]	[-22]	[-19]	-100	-425	DT	-0.4	HoldShort	(-10)	-15	-14	7	-20	-2,0	57

6	Sep/20	13	6.38	6.66	6.57(-0.45)	6.44(-0.77)	6.23(-1.74)	6.12	-0.5	6	39(4.8)	-30	[-7]	[-34]	[-14]	-105	-671	DT	-0.5	HoldShort	(-10)	-27	-3	3	-20	-2.2,0	57
7	Sep/20	12	6.38	6.66	6.6(-0.45)	6.49(-0.92)	6.34(-1.55)	6.13	-0.5	6	34(6.3)	-30	[-7]	[-32]	[-24]	-115	-664	DT	-1.1	HoldShort	(-13)	-24	-28	0	-20	-2.6,0	57
8	Sep/20	11	6.38	6.66	6.63(-0.45)	6.55(-0.61)	6.44(-1.53)	6.21	-0.3	6	28(6.2)	-30	[-7]	[-29]	[-37]	-120	-583	DT	-1.5	HoldShort	(-6)	-24	-34	-32	-20	-2.8,0	57
9	Sep/20	10	6.38	6.66	6.66(-0.3)	6.59(-0.6)	6.54(-0.91)	6.31	-0.1	6	21(4.8)	-15	[-5]	[-19]	[-24]	-113	-479	DT	-2	HoldShort	(-10)	-14	-24	-26	-20	-3,12	57
10	Sep/20	9	6.38	6.66	6.68(-0.15)	6.63(-0.45)	6.6(-0.75)	6.38	0	6	17(5.6)	-5	[-2]	[-15]	[-54]	-115	-478	RG	-2.5	SmallLong?	(-6)	-12	-93	-32	-20	-3.3,18	57

11	Sep/17	15	6.34	6.66	6.69(0.15)	6.66(-0.15)	6.65(0.15)	6.67	0.5	9	11(0.1)	50	[2]	[4]	[10]	-24	-109	UT	0.3	OpenLong?	(3)	2	10	4	20	-0.3,34	55
12	Sep/17	14	6.34	6.66	6.68(0.15)	6.67(-0.15)	6.64(-0.15)	6.64	0.5	9	11(-3)	40	[2]	[-1]	[-9]	-35	-195	DR	0	OpenShort	(0)	-2	-19	2	-20	-0.6,30	55
13	Sep/17	13	6.34	6.66	6.67(0.15)	6.67(0)	6.64(0)	6.7	0.6	9	14(-0.8)	50	[2]	[2]	[7]	-19	-67	UT	0.6	OpenLong	(6)	0	16	0	15	0.3,24	55
14	Sep/17	12	6.34	6.66	6.67(0)	6.67(0)	6.65(-0.15)	6.65	0.5	9	15(-0.3)	50	[0]	[-0]	[2]	-37	-48	UR	0	SmallShort	(0)	-2	16	-16	-15	-0.1,16	55
15	Sep/17	11	6.34	6.66	6.67(0)	6.68(-0.3)	6.66(-0.15)	6.6	0.4	9	15(0.1)	25	[0]	[-3]	[-9]	-41	-118	DR	-0.6	OpenShort	(3)	-2	-10	-20	-20	-0.6,24	55

16	Sep/17	10	6.34	6.66	6.66(-0.15)	6.7(-0.15)	6.67(-0.3)	6.63	0.5	9	15(0)	15	[-2]	[-4]	[-8]	-19	6	RG	-0.4	Wait	(0)	-5	-13	-15	-15	-0.3,39	55
17	Sep/17	9	6.34	6.66	6.66(0)	6.71(-0.15)	6.69(-0.3)	6.67	0.5	9	15(-0.1)	35	[0]	[-4]	[-3]	10	-56	DR	-0.2	OpenShort?	(-3)	-5	-6	-6	0	0,60	55
18	Sep/16	15	6.27	6.62	6.67(-0.15)	6.72(-0.15)	6.69(0)	6.69	0.6	9	15(-1.2)	30	[-2]	[0]	[-3]	20	137	RG	-0.2	Wait?	(0)	0	-3	-3	-15	0.2,65	60
19	Sep/16	14	6.27	6.62	6.68(-0.15)	6.72(0)	6.71(0.15)	6.7	0.6	9	16(-0.9)	25	[-2]	[4]	[-6]	26	165	RG	-0.1	Wait	(-3)	2	6	-5	-20	0.2,71	60
20	Sep/16	13	6.27	6.62	6.69(-0.15)	6.73(0.15)	6.7(-0.45)	6.68	0.6	9	17(-1)	20	[-2]	[-4]	[-6]	28	18	RG	-0.2	Wait	(-3)	-7	-6	8	-20	-0.1,80	60

21	Sep/16	12	6.27	6.62	6.69(0)	6.72(0.3)	6.73(-0.15)	6.7	0.6	9	18(-0.7)	25	[0]	[2]	[-14]	29	-28	CR	-0.2	HoldShort	(-3)	-2	-32	7	-20	0,79	60
22	Sep/16	11	6.27	6.62	6.7(-0.15)	6.7(0.45)	6.74(0.3)	6.8	0.8	9	19(-0.2)	50	[-2]	[10]	[12]	40	313	UR	0.5	SmallShort	(0)	5	42	2	-20	0.8,70	60
23	Sep/16	10	6.27	6.62	6.7(0)	6.67(0.3)	6.72(-0.44)	6.67	0.6	9	19(0.1)	45	[0]	[-2]	[0]	5	-139	RG	-0.4	Wait	(-3)	-7	0	-6	15	-0.3,62	60
24	Sep/16	9	6.27	6.62	6.7(0)	6.65(0.15)	6.72(0)	6.67	0.6	9	19(-0.1)	15	[0]	[3]	[-19]	9	-60	CR	-0.6	HoldShort?	(0)	0	-41	-2	-20	-0.3,66	60
25	Sep/15	15	6.17	6.57	6.71(0.15)	6.64(0.3)	6.75(0.6)	6.8	0.9	11	19(1.1)	50	[2]	[15]	[16]	33	130	UT	0.4	OpenLong?	(3)	9	19	6	20	0.7,65	61

26	Sep/15	14	6.17	6.57	6.7(-0.15)	6.64(0)	6.71(0.6)	6.74	0.8	11	18(-1.4)	50	[-2]	[11]	[19]	23	274	UR	0.2	SmallShort	(0)	9	3	15	20	0.3,65	61
27	Sep/15	13	6.17	6.57	6.71(-0.15)	6.64(0)	6.67(0.91)	6.73	0.8	11	19(-1.6)	50	[-2]	[16]	[4]	15	300	UR	0.4	SmallShort	(-3)	14	-19	25	20	0.1,62	61
28	Sep/15	12	6.17	6.57	6.72(-0.15)	6.62(-0.15)	6.61(0.92)	6.79	0.9	11	21(-2.3)	50	[-2]	[15]	[34]	14	375	UR	1.2	SmallShort	(-3)	14	29	30	20	0.5,51	61
29	Sep/15	11	6.17	6.57	6.73(-0.3)	6.63(-0.3)	6.55(0.31)	6.7	0.8	11	23(-1.9)	50	[-5]	[4]	[23]	-21	230	UR	0.9	SmallShort	(-6)	5	42	25	20	-0.2,34	61
30	Sep/15	10	6.17	6.57	6.75(-0.44)	6.65(-0.45)	6.53(-0.15)	6.57	0.6	11	25(-2.1)	40	[-7]	[-5]	[9]	-59	19	RG	0.2	Wait	(-6)	-2	10	10	20	-1,16	61

31	Sep/15	9	6.17	6.57	6.78(-0.44)	6.68(-0.45)	6.54(-0.46)	6.54	0.5	11	27(-1.7)	30	[-7]	[-10]	[8]	-76	-117	RG	0	Wait?	(-9)	-7	33	3	-20	-1.3,7	61
32	Sep/14	15	6.09	6.51	6.81(-0.73)	6.71(-0.59)	6.57(-0.9)	6.44	0.5	10	29(-0.4)	-40	[-11]	[-20]	[-24]	-95	-177	DT	-0.6	HoldShort?	(-13)	-14	-30	-7	-20	-1.8,0	59
33	Sep/14	14	6.09	6.51	6.86(-0.58)	6.75(-0.15)	6.63(-1.19)	6.53	0.6	10	29(-3.1)	-35	[-9]	[-20]	[-21]	-90	-275	DT	-0.5	HoldShort	(-12)	-18	-13	-11	-20	-1.6,0	59
34	Sep/14	13	6.09	6.51	6.9(-1)	6.76(-0.15)	6.71(-0.74)	6.57	0.7	10	32(-11)	-40	[-16]	[-15]	[-24]	-84	107	DT	-0.6	HoldShort	(-16)	-12	-23	-11	-20	-1.4,1	59
35	Sep/14	12	6.09	6.51	6.97(-0.85)	6.77(-0.15)	6.76(-0.73)	6.64	0.8	10	43(-6.6)	-30	[-13]	[-14]	[-14]	-73	14	DT	-0.4	OpenShort	(-22)	-11	-13	-12	-20	-1.1,5	59

36	Sep/14	11	6.09	6.51	7.03(-0.85)	6.78(-0.29)	6.81(-0.44)	6.68	0.8	10	50(-5.7)	-20	[-13]	[-11]	[-8]	-58	36	DT	-0.4	OpenShort	(-18)	-7	-13	-2	-20	-1,17	59
37	Sep/14	10	6.09	6.51	7.09(-0.84)	6.8(-0.44)	6.84(-0.44)	6.72	0.9	10	56(-3.4)	-35	[-13]	[-12]	[-18]	-52	7	DT	-0.3	OpenShort	(-18)	-7	-65	1	20	-0.9,21	59
38	Sep/14	9	6.09	6.51	7.15(-0.56)	6.83(-0.15)	6.87(0.73)	6.93	1.2	10	59(-3.2)	50	[-9]	[10]	[16]	-38	226	UR	0.1	SmallShort?	(-15)	11	25	7	20	-0.5,25	59
39	Sep/13	15	6.04	6.47	7.19(-0.42)	6.84(-0.29)	6.82(0.59)	6.85	1.1	11	62(1.6)	50	[-7]	[7]	[10]	-51	-60	UR	0.1	SmallShort?	(-15)	9	-6	3	20	-0.8,19	70
40	Sep/13	14	6.04	6.47	7.19(0)	6.86(-0.44)	6.78(0.59)	6.87	1.2	11	61(-0.9)	50	[0]	[8]	[5]	-55	-373	UR	0.2	SmallShort	(-9)	9	6	4	20	-0.8,15	70

41	Sep/13	13	6.04	6.47	7.22(0.84)	6.89(-0.43)	6.74(-0.15)	6.85	1.1	11	62(-13.3)	50	[13]	[-0]	[11]	-60	-1148	UT	0.2	OpenLong	(0)	-2	6	-4	20	-0.8,10	70
42	Sep/13	12	6.04	6.47	7.16(0.7)	6.92(-0.72)	6.75(-0.59)	6.83	1.1	11	75(-9.7)	50	[11]	[-10]	[14]	-60	-1075	RG	0.1	Wait	(18)	-9	45	-11	15	-0.6,5	70
43	Sep/13	11	6.04	6.47	7.11(0.57)	6.97(-0.99)	6.79(-0.88)	6.69	0.9	11	85(-7.5)	50	[9]	[-17]	[-3]	-67	-1163	DR	-0.2	OpenShort	(12)	-14	10	-20	-20	-0.7,1	70
44	Sep/13	10	6.04	6.47	7.07(0.57)	7.04(-1.81)	6.85(-1.3)	6.66	0.9	11	92(-6.2)	50	[9]	[-30]	[-7]	-47	-1233	DR	-0.3	OpenShort	(15)	-20	-6	-14	-20	-0.6,18	70
45	Sep/13	9	6.04	6.47	7.03(0.57)	7.17(-1.65)	6.94(-1.28)	6.68	0.9	11	98(-5.5)	50	[9]	[-29]	[-37]	-26	-1148	DR	-0.4	OpenShort?	(12)	-20	-80	-14	-20	-0.5,37	70

46	Sep/10	16	5.95	6.44	6.99(0.72)	7.29(-1.35)	7.03(-0.71)	6.94	1.4	12	104(-6.6)	50	[11]	[-16]	[-11]	-8	-722	DR	-0.1	OpenShort	(15)	-11	-9	-8	-20	-0.1,45	72
47	Sep/10	15	5.95	6.44	6.94(0.73)	7.39(-1.2)	7.08(-0.98)	6.97	1.4	12	110(-3.8)	50	[11]	[-19]	[-21]	-5	-668	DR	-0.1	OpenShort?	(19)	-15	-24	-10	-20	0,45	72
48	Sep/10	14	5.95	6.44	6.89(0.58)	7.48(-0.93)	7.15(-0.97)	7.05	1.5	12	114(-2.3)	50	[9]	[-17]	[-15]	15	-366	DR	-0.1	OpenShort	(16)	-15	0	5	-20	0.2,60	72
49	Sep/10	13	5.95	6.44	6.85(0.74)	7.55(-0.53)	7.22(-2.43)	7.05	1.5	12	117(-1.9)	40	[12]	[-36]	[-39]	17	-689	DR	-0.2	OpenShort	(16)	-38	-30	6	-20	0.2,62	72
50	Sep/10	12	5.95	6.44	6.8(0.74)	7.59(0.53)	7.4(-1.86)	7.15	1.7	12	118(-1)	40	[12]	[-19]	[-45]	26	-366	DR	-0.3	OpenShort	(19)	-29	-12	9	-20	0.4,66	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI