|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 21, 2021 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $250.8000 One month high (close): $270.3700
FDX Daily Change: 0.51% Daily StdDev 1.27% FDX EMA_5_Trend: -0.25% 10Minute StdDev: $2.5865
Latest Price : $252.07(0.51%) | Wed. Sep 22, 2021($10.1) Tue. Sep 21, 2021($1.3) Mon. Sep 20, 2021($2.9) Fri. Sep 17, 2021($1.2) Thu. Sep 16, 2021($0.7) Wed. Sep 15, 2021($1.3) Tue. Sep 14, 2021($1.8) Mon. Sep 13, 2021($0.8)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.7
| | Tue. Sep. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 11 | 261.43 | 256.62 | 253.08(-0.18) | 250.42(-0.14) | 250.51(0.04) | 249.77 | -2.1 | | -16 | 51(-2.3) | -50 | [-14] | [-9] | [-6] | -55 | 75 | DT | -0.3 | OpenShort | | (-13) | 3 | -24 | 7 | 9 | -1.1,23 | 30 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 250.42(hourly_sma_10 0.26%) 253.08(hourly_sma_20 1.33%) 256.62(daily_ema_10 2.74%) 261.43(daily_ema_20 4.67%)
|
| | | 2 | Sep/21 | 10 | 261.43 | 256.62 | 253.54(-0.16) | 250.77(-0.19) | 250.42(0.04) | 250.6 | -1.9 | | -16 | 53(-1.6) | -50 | [-13] | [-11] | [-9] | -54 | 64 | DT | 0.1 | OpenShort | | (-12) | 3 | -41 | 11 | 20 | -1,21 | 30 | | 3 | Sep/21 | 9 | 261.43 | 256.62 | 253.94(-0.09) | 251.25(-0.15) | 250.31(0.17) | 252 | -1.7 | | -16 | 55(-1) | -45 | [-7] | [3] | [19] | -50 | 64 | UR | 0.5 | SmallShort? | | (-10) | 13 | 34 | 17 | 20 | -0.6,15 | 30 | | 4 | Sep/20 | 16 | 262.2 | 257.76 | 254.18(-0.12) | 251.62(-0.2) | 249.88(0.03) | 250.81 | -2.1 | | -15 | 56(-3.5) | -50 | [-9] | [-12] | [16] | -76 | 7 | DP | 0.3 | OpenShort | | (-10) | 2 | 39 | 8 | 19 | -1.1,2 | 28 | | 5 | Sep/20 | 15 | 262.2 | 257.76 | 254.48(-0.16) | 252.12(-0.27) | 249.81(-0.21) | 249.46 | -2.4 | | -15 | 60(3.9) | -50 | [-12] | [-33] | [3] | -88 | -89 | DP | -0.1 | OpenShort? | | (-12) | -16 | 10 | 7 | -19 | -1.6,2 | 28 | | | | |
| 6 | Sep/20 | 14 | 262.2 | 257.76 | 254.88(-0.16) | 252.8(-0.25) | 250.34(-0.3) | 249.1 | -2.5 | | -15 | 56(4.7) | -50 | [-12] | [-39] | [-10] | -100 | -142 | DT | -0.4 | HoldShort | | (-12) | -23 | -23 | 5 | -20 | -2,0 | 28 | | 7 | Sep/20 | 13 | 262.2 | 257.76 | 255.29(-0.17) | 253.44(-0.2) | 251.1(-0.44) | 249.87 | -2.3 | | -15 | 51(4.5) | -50 | [-13] | [-48] | [-7] | -100 | -147 | DT | -0.5 | HoldShort | | (-12) | -33 | -9 | 3 | -20 | -2,0 | 28 | | 8 | Sep/20 | 12 | 262.2 | 257.76 | 255.73(-0.13) | 253.95(-0.2) | 252.2(-0.47) | 250.17 | -2.3 | | -15 | 46(6.9) | -50 | [-10] | [-50] | [-11] | -108 | -208 | DT | -0.8 | HoldShort | | (-12) | -36 | -16 | -5 | -20 | -2.3,0 | 28 | | 9 | Sep/20 | 11 | 262.2 | 257.76 | 256.06(-0.13) | 254.47(-0.25) | 253.39(-0.42) | 250.71 | -2.2 | | -15 | 40(7.1) | -50 | [-10] | [-48] | [-17] | -115 | -184 | DT | -1.3 | HoldShort | | (-9) | -32 | -31 | -19 | -20 | -2.6,0 | 28 | | 10 | Sep/20 | 10 | 262.2 | 257.76 | 256.39(-0.11) | 255.1(-0.25) | 254.46(-0.31) | 251.78 | -2 | | -15 | 32(6.2) | -50 | [-8] | [-39] | [-19] | -108 | -147 | DT | -1.6 | HoldShort | | (-9) | -24 | -37 | -22 | -20 | -2.7,10 | 28 | | | | |
| 11 | Sep/20 | 9 | 262.2 | 257.76 | 256.67(-0.11) | 255.74(-0.22) | 255.25(-0.21) | 253.07 | -1.7 | | -15 | 26(4.2) | -50 | [-8] | [-30] | [-25] | -94 | -81 | DT | -1.6 | OpenShort? | | (-7) | -16 | -61 | -16 | -20 | -2.6,21 | 28 | | 12 | Sep/17 | 16 | 263.03 | 259.29 | 256.94(-0.05) | 256.31(-0.12) | 255.79(0.03) | 255.22 | -1.7 | | -12 | 22(-2.1) | -50 | [-4] | [-6] | [-8] | -58 | -10 | DT | -0.5 | OpenShort | | (-5) | 2 | -23 | 2 | -4 | -1.5,30 | 29 | | 13 | Sep/17 | 15 | 263.03 | 259.29 | 257.08(-0.05) | 256.63(-0.05) | 255.72(0.06) | 256.02 | -1.5 | | -12 | 24(-0.2) | -50 | [-4] | [-1] | [1] | -43 | 28 | DP | 0.3 | OpenShort? | | (-3) | 5 | -1 | 12 | -5 | -0.9,30 | 29 | | 14 | Sep/17 | 14 | 263.03 | 259.29 | 257.2(-0.03) | 256.75(-0.04) | 255.56(-0.07) | 256.04 | -1.5 | | -12 | 24(0.5) | -50 | [-2] | [-10] | [3] | -47 | -36 | DP | 0.4 | OpenShort | | (-4) | -5 | 4 | 20 | -13 | -1,28 | 29 | | 15 | Sep/17 | 13 | 263.03 | 259.29 | 257.28(-0.03) | 256.85(-0.04) | 255.75(-0.19) | 255.9 | -1.5 | | -12 | 24(0.9) | -50 | [-2] | [-20] | [0] | -65 | -68 | DT | 0.1 | OpenShort | | (-3) | -15 | 4 | 1 | -13 | -1.3,18 | 29 | | | | |
| 16 | Sep/17 | 12 | 263.03 | 259.29 | 257.36(0.01) | 256.96(-0.07) | 256.23(-0.23) | 255.78 | -1.6 | | -12 | 23(-0.9) | -50 | [1] | [-23] | [3] | -80 | -131 | RG | -0.4 | Wait | | (-2) | -18 | 28 | -28 | -20 | -1.5,8 | 29 | | 17 | Sep/17 | 11 | 263.03 | 259.29 | 257.34(-0.01) | 257.14(-0.15) | 256.83(-0.28) | 254.78 | -1.8 | | -12 | 24(1.4) | -50 | [-1] | [-30] | [-17] | -108 | -163 | DT | -1.9 | HoldShort | | (-1) | -21 | -14 | -56 | -20 | -2.3,0 | 29 | | 18 | Sep/17 | 10 | 263.03 | 259.29 | 257.34(-0) | 257.52(-0.06) | 257.56(-0.17) | 255.27 | -1.7 | | -12 | 22(0.2) | -50 | [0] | [-18] | [-28] | -67 | -125 | DR | -2.2 | OpenShort | | (0) | -13 | -49 | -46 | -20 | -2,33 | 29 | | 19 | Sep/17 | 9 | 263.03 | 259.29 | 257.38(0.03) | 257.67(-0.01) | 257.99(0.02) | 256.99 | -1.3 | | -12 | 22(-1.2) | -50 | [2] | [-1] | [-16] | 5 | -46 | DR | -1 | OpenShort? | | (2) | 2 | -39 | -14 | -12 | -0.4,65 | 29 | | 20 | Sep/16 | 16 | 263.68 | 260.45 | 257.31(0.03) | 257.69(0.03) | 257.95(0.09) | 258.37 | -1.2 | | -11 | 23(-1.3) | -40 | [2] | [6] | [1] | 61 | 32 | RG | 0.4 | Wait | | (4) | 7 | -9 | 17 | 10 | 1,86 | 33 | | | | |
| 21 | Sep/16 | 15 | 263.68 | 260.45 | 257.23(0.02) | 257.61(0.02) | 257.71(0.11) | 258.71 | -1.1 | | -11 | 25(1.3) | -30 | [2] | [7] | [10] | 71 | 68 | RG | 0.9 | SmallShort? | | (3) | 8 | 11 | 23 | 20 | 1.4,86 | 33 | | 22 | Sep/16 | 14 | 263.68 | 260.45 | 257.23(0) | 257.56(0.02) | 257.71(-0) | 258.33 | -1.2 | | -11 | 23(-0.1) | -45 | [0] | [-1] | [13] | 48 | 40 | DP | 0.9 | OpenShort | | (1) | 0 | 28 | 14 | 18 | 1.1,70 | 33 | | 23 | Sep/16 | 13 | 263.68 | 260.45 | 257.18(-0.06) | 257.52(-0.05) | 257.44(0.04) | 257.32 | -1.5 | | -11 | 24(-5.2) | -50 | [-5] | [-2] | [4] | 11 | 83 | DP | -0.1 | OpenShort | | (-2) | 3 | 9 | 3 | 2 | 0.1,58 | 33 | | 24 | Sep/16 | 12 | 263.68 | 260.45 | 257.34(-0.1) | 257.64(-0.03) | 257.33(-0.04) | 257.02 | -1.5 | | -11 | 29(-7.8) | -50 | [-8] | [-8] | [-3] | 2 | 83 | DT | -0.2 | OpenShort | | (-5) | -3 | -2 | -5 | -12 | -0.3,59 | 33 | | 25 | Sep/16 | 11 | 263.68 | 260.45 | 257.59(-0.07) | 257.73(-0.01) | 257.44(-0.03) | 257.09 | -1.5 | | -11 | 37(-3.3) | -50 | [-5] | [-6] | [-3] | 5 | 44 | DT | -0.2 | OpenShort | | (-7) | -2 | -11 | 9 | -12 | -0.3,62 | 33 | | | | |
| 26 | Sep/16 | 10 | 263.68 | 260.45 | 257.77(-0.05) | 257.76(0.07) | 257.51(-0.1) | 257.47 | -1.4 | | -11 | 40(-1.4) | -50 | [-4] | [-8] | [-11] | 1 | 16 | DT | -0 | OpenShort | | (-5) | -8 | -29 | 5 | -20 | -0.2,56 | 33 | | 27 | Sep/16 | 9 | 263.68 | 260.45 | 257.9(-0.01) | 257.58(0.14) | 257.76(0.06) | 258.51 | -1.2 | | -11 | 41(-0.4) | -20 | [-1] | [7] | [19] | 17 | 46 | UR | 0.4 | SmallShort? | | (-2) | 5 | 53 | 9 | -0 | 0.3,59 | 33 | | 28 | Sep/15 | 16 | 264.38 | 261.19 | 257.93(-0.06) | 257.22(0.04) | 257.6(-0.14) | 256.64 | -1.7 | | -13 | 42(1.8) | -50 | [-5] | [-13] | [-11] | -22 | -24 | DT | -0.5 | OpenShort | | (-4) | -11 | -22 | -10 | -20 | -0.7,46 | 26 | | 29 | Sep/15 | 15 | 264.38 | 261.19 | 258.08(-0.04) | 257.11(0.07) | 257.97(-0.02) | 257.41 | -1.5 | | -13 | 40(-0.6) | -50 | [-3] | [-2] | [-2] | -14 | 6 | DT | -0.3 | OpenShort? | | (-3) | -2 | -3 | -4 | -5 | -0.4,46 | 26 | | 30 | Sep/15 | 14 | 264.38 | 261.19 | 258.19(-0.03) | 256.94(0.03) | 257.97(0) | 257.51 | -1.5 | | -13 | 40(0) | -50 | [-2] | [-2] | [-8] | -11 | 2 | DT | -0.3 | OpenShort | | (-3) | 0 | -24 | -3 | 9 | -0.4,49 | 26 | | | | |
| 31 | Sep/15 | 13 | 264.38 | 261.19 | 258.26(-0.01) | 256.87(0.02) | 258.03(0.24) | 258.37 | -1.3 | | -13 | 40(-0.1) | -30 | [-1] | [16] | [8] | 7 | 73 | UR | 0.2 | SmallShort | | (-1) | 18 | 9 | 11 | 20 | 0.1,54 | 26 | | 32 | Sep/15 | 12 | 264.38 | 261.19 | 258.29(0.02) | 256.81(-0.01) | 257.4(0.22) | 258.07 | -1.4 | | -13 | 41(-0.1) | -30 | [2] | [14] | [3] | -3 | 26 | RG | 0.4 | Wait | | (-2) | 17 | -8 | 15 | 20 | -0.1,50 | 26 | | 33 | Sep/15 | 11 | 264.38 | 261.19 | 258.29(0) | 256.83(-0.09) | 256.83(0.22) | 258.36 | -1.3 | | -13 | 41(0) | -15 | [0] | [10] | [15] | -1 | 56 | UR | 0.8 | SmallShort | | (2) | 17 | 16 | 31 | 20 | 0.1,47 | 26 | | 34 | Sep/15 | 10 | 264.38 | 261.19 | 258.25(-0.02) | 257.05(-0.14) | 256.27(0.2) | 257.79 | -1.5 | | -13 | 41(-0.5) | -35 | [-2] | [7] | [11] | -27 | 53 | UR | 0.8 | SmallShort | | (-1) | 15 | 8 | 24 | 20 | -0.2,28 | 26 | | 35 | Sep/15 | 9 | 264.38 | 261.19 | 258.29(-0.05) | 257.4(-0.15) | 255.76(0.02) | 257.51 | -1.5 | | -13 | 41(0.2) | -35 | [-4] | [-8] | [27] | -47 | 28 | DP | 0.9 | OpenShort? | | (-2) | 2 | 66 | 19 | 20 | -0.4,13 | 26 | | | | |
| 36 | Sep/14 | 16 | 265.42 | 262.11 | 258.41(-0.07) | 257.78(-0.17) | 255.7(-0.2) | 255.21 | -2 | | -14 | 41(6.8) | -50 | [-5] | [-26] | [-2] | -93 | -98 | DT | -0.3 | OpenShort | | (-7) | -15 | -2 | 6 | -20 | -1.7,0 | 30 | | 37 | Sep/14 | 15 | 265.42 | 262.11 | 258.6(-0.06) | 258.23(-0.16) | 256.22(-0.24) | 255.29 | -2 | | -14 | 34(3.4) | -50 | [-4] | [-28] | [-5] | -98 | -130 | DT | -0.5 | OpenShort? | | (-5) | -18 | -5 | 1 | -20 | -1.9,0 | 30 | | 38 | Sep/14 | 14 | 265.42 | 262.11 | 258.75(-0.08) | 258.64(-0.16) | 256.83(-0.39) | 255.46 | -2 | | -14 | 31(3.9) | -50 | [-6] | [-39] | [-10] | -103 | -148 | DT | -0.9 | HoldShort | | (-4) | -29 | -9 | -16 | -20 | -2.1,0 | 30 | | 39 | Sep/14 | 13 | 265.42 | 262.11 | 258.95(-0.09) | 259.05(-0.16) | 257.83(-0.48) | 255.79 | -1.9 | | -14 | 27(4.2) | -50 | [-7] | [-46] | [-19] | -110 | -150 | DT | -1.5 | HoldShort | | (-5) | -35 | -28 | -32 | -20 | -2.4,0 | 30 | | 40 | Sep/14 | 12 | 265.42 | 262.11 | 259.18(-0.04) | 259.46(-0.08) | 259.08(-0.3) | 256.77 | -1.7 | | -14 | 23(2.5) | -50 | [-3] | [-29] | [-23] | -100 | -126 | DT | -2 | HoldShort | | (-5) | -22 | -28 | -55 | -20 | -2.1,3 | 30 | | | | |
| 41 | Sep/14 | 11 | 265.42 | 262.11 | 259.29(-0.03) | 259.66(-0.05) | 259.87(-0.15) | 257.75 | -1.5 | | -14 | 20(1.3) | -50 | [-2] | [-17] | [-18] | -56 | -68 | DT | -2.1 | OpenShort | | (-2) | -11 | -18 | -52 | -20 | -1.5,32 | 30 | | 42 | Sep/14 | 10 | 265.42 | 262.11 | 259.29(0) | 259.78(0.03) | 260.27(-0.09) | 258.39 | -1.4 | | -14 | 19(-1.1) | -50 | [0] | [-9] | [-28] | -13 | -63 | DR | -2 | OpenShort | | (-2) | -7 | -58 | -33 | -20 | -1.1,65 | 30 | | 43 | Sep/14 | 9 | 265.42 | 262.11 | 259.37(0.04) | 259.71(0.1) | 260.51(0.09) | 260.44 | -1 | | -14 | 20(1) | -50 | [3] | [8] | [-11] | 66 | 22 | CR | -0.1 | HoldShort? | | (4) | 7 | -39 | 10 | 0 | 1.1,88 | 30 | | 44 | Sep/13 | 16 | 266.72 | 263.2 | 259.27(0.04) | 259.45(0.11) | 260.28(0.18) | 261.86 | -0.9 | | -11 | 19(5.5) | -5 | [3] | [16] | [18] | 99 | 105 | RG | 1.7 | SmallShort | | (4) | 13 | 29 | 28 | 20 | 2.7,81 | 40 | | 45 | Sep/13 | 15 | 266.72 | 263.2 | 259.17(-0.01) | 259.17(0.05) | 259.8(0.13) | 260.82 | -1.1 | | -11 | 13(-1.3) | -30 | [-1] | [9] | [17] | 86 | 102 | UR | 1.4 | SmallShort? | | (2) | 10 | 31 | 27 | 20 | 2.2,81 | 40 | | | | |
| 46 | Sep/13 | 14 | 266.72 | 263.2 | 259.2(-0.05) | 259.03(0.02) | 259.45(0.06) | 259.72 | -1.3 | | -11 | 15(-4.4) | -50 | [-4] | [2] | [7] | 37 | 86 | UR | 0.3 | SmallShort | | (-2) | 5 | 9 | 15 | 12 | 0.6,72 | 40 | | 47 | Sep/13 | 13 | 266.72 | 263.2 | 259.33(-0.04) | 258.97(0.05) | 259.3(0.15) | 259.39 | -1.3 | | -11 | 19(-1.7) | -50 | [-3] | [10] | [2] | 15 | 79 | UR | 0.1 | SmallShort | | (-4) | 11 | -6 | 20 | 4 | 0.1,62 | 40 | | 48 | Sep/13 | 12 | 266.72 | 263.2 | 259.43(-0.03) | 258.97(0) | 258.91(0.11) | 259.61 | -1.3 | | -11 | 21(-1) | -50 | [-2] | [6] | [2] | 4 | 69 | UR | 0.6 | SmallShort | | (-3) | 8 | 0 | 1 | 17 | 0.2,49 | 40 | | 49 | Sep/13 | 11 | 266.72 | 263.2 | 259.5(-0.02) | 258.84(-0.01) | 258.62(0.05) | 259.61 | -1.3 | | -11 | 22(-0.6) | -45 | [-2] | [1] | [8] | -9 | 33 | UR | 0.8 | SmallShort | | (-2) | 4 | 18 | -3 | 20 | 0.1,39 | 40 | | 50 | Sep/13 | 10 | 266.72 | 263.2 | 259.54(-0.02) | 258.87(-0.02) | 258.48(-0.05) | 258.95 | -1.4 | | -11 | 22(0.2) | -50 | [-2] | [-7] | [-2] | -45 | -12 | DT | 0.4 | OpenShort | | (-3) | -4 | 2 | -15 | 3 | -0.5,18 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|