|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 21, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $45.5000 One month high (close): $52.5900
BLOK Daily Change: -0.94% Daily StdDev 2.43% BLOK EMA_5_Trend: -1.35% 10Minute StdDev: $1.21
Latest Price : $45.5(-0.94%) | Wed. Sep 22, 2021($0.5) Tue. Sep 21, 2021($0.4) Mon. Sep 20, 2021($1.3) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.3) Tue. Sep 14, 2021($0.4) Mon. Sep 13, 2021($0.6)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -2.3
| | Tue. Sep. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 11 | 49.05 | 48.24 | 47(-0.3) | 45.82(-0.07) | 45.86(0.13) | 45.91 | -2 | | -10 | 83(-1.5) | -50 | [-12] | [-3] | [10] | -57 | 99 | DP | 0 | OpenShort | | (-12) | 5 | 20 | 7 | 20 | -0.9,16 | 35 | Sample size 50 Avg positive next hour return: 0.96%(50%) Avg negative next hour return: -0.7%(50%)
Daily Trend: %
Up Forces:
Down Forces: 45.82(hourly_sma_10 -0.2%)
Support Levels:
Resistance Levels: 47(hourly_sma_20 2.37%) 48.24(daily_ema_10 5.08%) 49.05(daily_ema_20 6.84%)
|
| | | 2 | Sep/21 | 10 | 49.05 | 48.24 | 47.14(-0.3) | 45.85(-0.59) | 45.8(0.04) | 45.69 | -2.2 | | -10 | 85(0.3) | -50 | [-12] | [-17] | [-8] | -66 | -3 | DT | -0.1 | OpenShort | | (-14) | 2 | -56 | 8 | 20 | -1.1,12 | 35 | | 3 | Sep/21 | 9 | 49.05 | 48.24 | 47.28(-0.23) | 46.12(-0.47) | 45.78(0.31) | 46.32 | -1.8 | | -10 | 85(-0.4) | -35 | [-10] | [-3] | [24] | -59 | 107 | DP | 0.4 | OpenShort? | | (-10) | 13 | 37 | 11 | 20 | -0.7,9 | 35 | | 4 | Sep/20 | 16 | 49.23 | 48.77 | 47.39(-0.27) | 46.34(-0.47) | 45.64(-0.02) | 45.91 | -2.5 | | -7 | 85(-13.8) | -50 | [-11] | [-17] | [18] | -77 | -46 | DP | 0.2 | OpenShort | | (-12) | -1 | 38 | 7 | 20 | -1.1,1 | 35 | | 5 | Sep/20 | 15 | 49.23 | 48.77 | 47.52(-0.31) | 46.56(-0.66) | 45.65(-0.28) | 45.49 | -2.9 | | -7 | 99(6.7) | -50 | [-13] | [-32] | [-4] | -89 | -190 | DT | -0.1 | OpenShort? | | (-14) | -11 | -8 | 6 | -20 | -1.6,1 | 35 | | | | |
| 6 | Sep/20 | 14 | 49.23 | 48.77 | 47.67(-0.25) | 46.87(-0.57) | 45.78(-0.24) | 45.58 | -2.8 | | -7 | 92(6.9) | -50 | [-10] | [-28] | [-6] | -92 | -251 | DT | -0.2 | OpenShort | | (-13) | -10 | -6 | 6 | -20 | -1.7,1 | 35 | | 7 | Sep/20 | 13 | 49.23 | 48.77 | 47.79(-0.27) | 47.14(-0.55) | 45.89(-1.25) | 45.65 | -2.7 | | -7 | 85(9) | -50 | [-11] | [-69] | [-6] | -97 | -494 | DT | -0.2 | OpenShort | | (-11) | -51 | 6 | 5 | -20 | -1.9,1 | 35 | | 8 | Sep/20 | 12 | 49.23 | 48.77 | 47.92(-0.33) | 47.4(-0.59) | 46.47(-1.19) | 45.58 | -2.8 | | -7 | 76(10.8) | -50 | [-14] | [-68] | [-25] | -108 | -456 | DT | -0.9 | HoldShort | | (-12) | -49 | -40 | 7 | -20 | -2.3,0 | 35 | | 9 | Sep/20 | 11 | 49.23 | 48.77 | 48.08(-0.29) | 47.68(-0.5) | 47.03(-0.95) | 46.02 | -2.5 | | -7 | 65(10) | -50 | [-12] | [-56] | [-17] | -110 | -379 | DT | -1.2 | HoldShort | | (-12) | -39 | 0 | -36 | -20 | -2.4,0 | 35 | | 10 | Sep/20 | 10 | 49.23 | 48.77 | 48.22(-0.27) | 47.92(-0.52) | 47.48(-0.98) | 46.02 | -2.5 | | -7 | 55(14.5) | -50 | [-11] | [-58] | [-24] | -111 | -436 | DT | -2 | HoldShort | | (-13) | -40 | -17 | -31 | -20 | -3,14 | 35 | | | | |
| 11 | Sep/20 | 9 | 49.23 | 48.77 | 48.35(-0.25) | 48.17(-0.52) | 47.95(-0.91) | 46.21 | -2.3 | | -7 | 41(26.2) | -50 | [-10] | [-55] | [-84] | -129 | -418 | DT | -3.3 | HoldShort? | | (-11) | -37 | -195 | -28 | -20 | -4,21 | 35 | | 12 | Sep/17 | 16 | 49.33 | 49.43 | 48.47(-0.02) | 48.42(-0.02) | 48.39(0.1) | 48.5 | -0.7 | | 1 | 15(-2.3) | 15 | [-1] | [2] | [5] | -3 | 53 | UR | 0.6 | SmallShort | | (0) | 4 | 9 | 5 | 20 | 0.2,42 | 46 | | 13 | Sep/17 | 15 | 49.33 | 49.43 | 48.48(-0.02) | 48.43(-0.04) | 48.34(0.02) | 48.4 | -0.8 | | 1 | 17(0) | 10 | [-1] | [-1] | [5] | -18 | 4 | RG | 0.3 | Wait? | | (-1) | 1 | 14 | 5 | -2 | -0.4,42 | 46 | | 14 | Sep/17 | 14 | 49.33 | 49.43 | 48.49(-0.02) | 48.45(-0.08) | 48.33(-0.1) | 48.24 | -0.9 | | 1 | 17(0.6) | -5 | [-1] | [-7] | [-8] | -45 | -57 | RG | -0.5 | Wait | | (-2) | -4 | -19 | 2 | -19 | -1.3,38 | 46 | | 15 | Sep/17 | 13 | 49.33 | 49.43 | 48.5(0.02) | 48.49(0.04) | 48.33(0) | 48.47 | -0.7 | | 1 | 16(-0.3) | 15 | [1] | [-0] | [2] | -17 | -29 | UT | 0.5 | OpenLong | | (0) | 0 | 9 | 1 | -8 | -0.2,38 | 46 | | | | |
| 16 | Sep/17 | 12 | 49.33 | 49.43 | 48.49(-0.04) | 48.47(0.04) | 48.38(-0.17) | 48.37 | -0.8 | | 1 | 17(-0.3) | -5 | [-2] | [-8] | [0] | -34 | -23 | RG | -0.1 | Wait | | (0) | -7 | 11 | -13 | -19 | -0.6,31 | 46 | | 17 | Sep/17 | 11 | 49.33 | 49.43 | 48.51(-0.04) | 48.45(0.02) | 48.46(-0.14) | 48.24 | -0.9 | | 1 | 17(0.6) | -10 | [-2] | [-7] | [-9] | -50 | -55 | DT | -1.1 | OpenShort | | (-2) | -6 | -8 | -23 | -20 | -1.4,35 | 46 | | 18 | Sep/17 | 10 | 49.33 | 49.43 | 48.53(-0.04) | 48.44(-0.1) | 48.53(-0.08) | 48.33 | -0.9 | | 1 | 16(0) | -5 | [-2] | [-7] | [-6] | -21 | -18 | RG | -1.1 | SmallLong | | (-2) | -3 | -10 | -16 | 2 | -1.1,57 | 46 | | 19 | Sep/17 | 9 | 49.33 | 49.43 | 48.55(-0.06) | 48.49(-0.06) | 48.57(-0.06) | 48.44 | -0.8 | | 1 | 16(-2.4) | -15 | [-3] | [-6] | [-3] | 5 | 26 | DT | -0.7 | OpenShort? | | (-2) | -3 | -11 | 1 | 4 | -0.6,70 | 46 | | 20 | Sep/16 | 16 | 49.21 | 49.68 | 48.58(-0.08) | 48.52(-0.02) | 48.6(0.08) | 48.57 | -0.5 | | 4 | 19(-0.2) | 0 | [-3] | [1] | [-0] | 18 | 104 | RG | -0.1 | Wait | | (-2) | 3 | -10 | 13 | 10 | -0,68 | 57 | | | | |
| 21 | Sep/16 | 15 | 49.21 | 49.68 | 48.62(-0.06) | 48.53(0.02) | 48.56(0.25) | 48.69 | -0.4 | | 4 | 19(-3.6) | 25 | [-3] | [10] | [8] | 26 | 133 | UR | 0.5 | SmallShort? | | (-3) | 11 | 7 | 20 | 20 | 0.3,68 | 57 | | 22 | Sep/16 | 14 | 49.21 | 49.68 | 48.65(-0.04) | 48.53(0) | 48.44(0.19) | 48.61 | -0.4 | | 4 | 23(-0.7) | 25 | [-2] | [7] | [7] | 2 | 80 | UR | 0.5 | SmallShort | | (-3) | 8 | 8 | 23 | 10 | -0.1,54 | 57 | | 23 | Sep/16 | 13 | 49.21 | 49.68 | 48.67(-0.1) | 48.52(-0.02) | 48.35(-0.1) | 48.52 | -0.5 | | 4 | 23(-3.1) | -5 | [-4] | [-6] | [1] | -21 | 47 | RG | 0.5 | Wait | | (-3) | -4 | -8 | 20 | 0 | -0.5,42 | 57 | | 24 | Sep/16 | 12 | 49.21 | 49.68 | 48.67(0) | 48.53(0.06) | 48.4(-0.06) | 48.61 | -0.4 | | 4 | 26(0) | 35 | [0] | [-2] | [10] | -33 | -35 | RG | 0.6 | Wait | | (-4) | -3 | 21 | 14 | 4 | -0.3,25 | 57 | | 25 | Sep/16 | 11 | 49.21 | 49.68 | 48.72(-0.02) | 48.53(0) | 48.43(-0.14) | 48.36 | -0.6 | | 4 | 26(0.4) | 30 | [-1] | [-7] | [3] | -67 | -87 | RG | -0.2 | Wait | | (-1) | -6 | 22 | -16 | -20 | -1,8 | 57 | | | | |
| 26 | Sep/16 | 10 | 49.21 | 49.68 | 48.73(-0.04) | 48.5(-0.19) | 48.5(-0.31) | 48.1 | -0.8 | | 4 | 26(2.6) | -5 | [-2] | [-18] | [-8] | -80 | -169 | RG | -1.1 | SmallLong | | (-2) | -13 | -6 | -21 | -20 | -1.7,13 | 57 | | 27 | Sep/16 | 9 | 49.21 | 49.68 | 48.75(-0.02) | 48.59(-0.06) | 48.65(-0.1) | 48.17 | -0.7 | | 4 | 23(0.4) | -15 | [-1] | [-6] | [-22] | -74 | -127 | DT | -1.5 | OpenShort? | | (-1) | -4 | -52 | -14 | -20 | -1.8,21 | 57 | | 28 | Sep/15 | 16 | 49.09 | 49.86 | 48.76(0.04) | 48.62(0.02) | 48.7(0.1) | 48.78 | -0.2 | | 6 | 23(2.6) | 50 | [2] | [5] | [2] | -19 | -17 | UT | 0.3 | OpenLong | | (1) | 4 | -1 | 4 | 20 | 0.1,29 | 50 | | 29 | Sep/15 | 15 | 49.09 | 49.86 | 48.74(0.04) | 48.61(-0.06) | 48.65(0.16) | 48.79 | -0.2 | | 6 | 20(-1.1) | 50 | [2] | [6] | [7] | -16 | 10 | UT | 0.4 | OpenLong? | | (2) | 7 | 11 | 5 | 20 | 0.2,29 | 50 | | 30 | Sep/15 | 14 | 49.09 | 49.86 | 48.72(0.06) | 48.64(-0.12) | 48.57(0.12) | 48.66 | -0.3 | | 6 | 21(-1.5) | 50 | [3] | [3] | [5] | -31 | -41 | UT | 0.3 | OpenLong | | (2) | 5 | 4 | 4 | 20 | -0.2,24 | 50 | | | | |
| 31 | Sep/15 | 13 | 49.09 | 49.86 | 48.69(-0.04) | 48.7(-0.16) | 48.51(-0.06) | 48.61 | -0.3 | | 6 | 23(-0.2) | 20 | [-2] | [-6] | [2] | -31 | 7 | RG | 0.3 | Wait | | (2) | -3 | -3 | 7 | 19 | -0.2,24 | 50 | | 32 | Sep/15 | 12 | 49.09 | 49.86 | 48.69(0) | 48.78(-0.08) | 48.51(0) | 48.65 | -0.3 | | 6 | 23(0) | 30 | [0] | [-2] | [2] | -32 | -10 | RG | 0.3 | Wait | | (-1) | 0 | 8 | 3 | -8 | -0.2,23 | 50 | | 33 | Sep/15 | 11 | 49.09 | 49.86 | 48.71(-0.06) | 48.82(-0.18) | 48.54(-0.08) | 48.56 | -0.3 | | 6 | 23(-0.2) | 15 | [-3] | [-8] | [4] | -42 | 11 | RG | 0.1 | Wait | | (-1) | -3 | 16 | -13 | 4 | -0.4,18 | 50 | | 34 | Sep/15 | 10 | 49.09 | 49.86 | 48.74(-0.08) | 48.91(-0.04) | 48.58(-0.23) | 48.37 | -0.5 | | 6 | 23(-2) | 0 | [-3] | [-11] | [-8] | -53 | -58 | RG | -0.6 | Wait | | (-3) | -10 | 0 | -14 | -20 | -1,22 | 50 | | 35 | Sep/15 | 9 | 49.09 | 49.86 | 48.78(-0.14) | 48.93(-0.04) | 48.69(-0.41) | 48.37 | -0.5 | | 6 | 25(-0.4) | -40 | [-6] | [-20] | [-20] | -40 | -41 | DT | -0.8 | OpenShort? | | (-4) | -17 | -34 | -15 | -20 | -1,35 | 50 | | | | |
| 36 | Sep/14 | 16 | 48.95 | 49.95 | 48.85(-0.08) | 48.95(0.08) | 48.89(-0.24) | 48.77 | -0.1 | | 5 | 26(0.5) | -5 | [-3] | [-10] | [-2] | -4 | -1 | RG | -0.3 | Wait | | (-3) | -10 | 10 | -12 | -20 | -0.2,51 | 53 | | 37 | Sep/14 | 15 | 48.95 | 49.95 | 48.89(-0.08) | 48.91(0.02) | 49.01(-0.18) | 48.65 | -0.2 | | 5 | 25(-0.7) | -15 | [-3] | [-9] | [-9] | -12 | -16 | DT | -0.8 | OpenShort? | | (-4) | -8 | -7 | -16 | -20 | -0.5,51 | 53 | | 38 | Sep/14 | 14 | 48.95 | 49.95 | 48.93(-0.08) | 48.9(0.06) | 49.1(-0.28) | 48.74 | -0.1 | | 5 | 26(-1.4) | -25 | [-3] | [-12] | [-13] | 4 | -30 | DT | -0.8 | OpenShort | | (-3) | -12 | -27 | -10 | -20 | -0.4,64 | 53 | | 39 | Sep/14 | 13 | 48.95 | 49.95 | 48.97(-0.12) | 48.87(0.14) | 49.24(0.14) | 49.06 | 0.1 | | 5 | 27(-4) | -5 | [-5] | [7] | [-4] | 32 | 177 | RG | -0.4 | Wait | | (-3) | 6 | -16 | 12 | -6 | 0.2,77 | 53 | | 40 | Sep/14 | 12 | 48.95 | 49.95 | 49.03(-0.08) | 48.8(0.25) | 49.17(0.33) | 49.25 | 0.2 | | 5 | 31(-2.2) | 20 | [-3] | [18] | [-1] | 36 | 204 | RG | 0.1 | Wait | | (-4) | 14 | -12 | 11 | 12 | 0.4,76 | 53 | | | | |
| 41 | Sep/14 | 11 | 48.95 | 49.95 | 49.07(-0.08) | 48.68(0.08) | 49.01(0.41) | 49.39 | 0.3 | | 5 | 34(-2.3) | 50 | [-3] | [17] | [21] | 33 | 254 | UR | 0.6 | SmallShort | | (-3) | 17 | 30 | 28 | 20 | 0.5,70 | 53 | | 42 | Sep/14 | 10 | 48.95 | 49.95 | 49.11(-0.1) | 48.64(0.08) | 48.81(0.25) | 49.03 | 0 | | 5 | 36(-2.1) | 5 | [-4] | [10] | [-5] | -5 | 144 | RG | 0.4 | Wait | | (-5) | 11 | -38 | 19 | 20 | -0.1,48 | 53 | | 43 | Sep/14 | 9 | 48.95 | 49.95 | 49.16(-0.08) | 48.6(0.08) | 48.69(0.37) | 49.48 | 0.3 | | 5 | 38(-2.2) | 50 | [-3] | [16] | [35] | 2 | 244 | UR | 1.2 | SmallShort? | | (-3) | 16 | 68 | 23 | 20 | 0.5,39 | 53 | | 44 | Sep/13 | 16 | 48.92 | 50.07 | 49.2(-0.18) | 48.56(-0.16) | 48.51(0.19) | 48.68 | -0.1 | | 5 | 40(-2.2) | 15 | [-8] | [2] | [11] | -52 | 120 | UR | 0.2 | SmallShort | | (-7) | 8 | 17 | 6 | 20 | -0.7,16 | 53 | | 45 | Sep/13 | 15 | 48.92 | 50.07 | 49.29(-0.2) | 48.64(-0.21) | 48.42(0.14) | 48.48 | -0.3 | | 5 | 42(-1.2) | 5 | [-8] | [-1] | [5] | -62 | 72 | RG | 0.1 | Wait? | | (-8) | 6 | 10 | 5 | 12 | -1.1,16 | 53 | | | | |
| 46 | Sep/13 | 14 | 48.92 | 50.07 | 49.39(-0.22) | 48.74(-0.27) | 48.35(-0.23) | 48.37 | -0.3 | | 5 | 44(-0.1) | -15 | [-9] | [-18] | [-2] | -67 | -48 | DT | 0 | OpenShort | | (-9) | -9 | -10 | 10 | -2 | -1.3,16 | 53 | | 47 | Sep/13 | 13 | 48.92 | 50.07 | 49.5(-0.2) | 48.87(-0.18) | 48.46(-0.12) | 48.49 | -0.2 | | 5 | 44(0.7) | 0 | [-8] | [-11] | [1] | -69 | -30 | RG | 0 | Wait | | (-9) | -5 | -2 | 15 | -8 | -1.3,14 | 53 | | 48 | Sep/13 | 12 | 48.92 | 50.07 | 49.6(-0.1) | 48.96(-0.22) | 48.52(-0.19) | 48.52 | -0.2 | | 5 | 43(2.3) | 20 | [-4] | [-14] | [2] | -77 | -167 | RG | 0 | Wait | | (-8) | -8 | 22 | -26 | -12 | -1.4,8 | 53 | | 49 | Sep/13 | 11 | 48.92 | 50.07 | 49.65(-0.14) | 49.07(-0.41) | 48.61(-0.49) | 48.26 | -0.4 | | 5 | 41(4.1) | -5 | [-6] | [-30] | [-3] | -96 | -263 | BT | -0.5 | OpenLong | | (-6) | -20 | 13 | -32 | -20 | -1.9,2 | 53 | | 50 | Sep/13 | 10 | 48.92 | 50.07 | 49.72(-0.16) | 49.27(-0.32) | 48.85(-0.47) | 48.11 | -0.5 | | 5 | 37(5.5) | -30 | [-7] | [-28] | [-36] | -113 | -279 | DT | -1.2 | HoldShort | | (-7) | -19 | -69 | -38 | -20 | -2.5,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|