|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 21, 2021 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $145.3700 One month high (close): $152.0000
IVE Daily Change: -0.36% Daily StdDev 0.71% IVE EMA_5_Trend: -0.38% 10Minute StdDev: $1.3531
Latest Price : $145.37(-0.36%) | Wed. Sep 22, 2021($0.8) Tue. Sep 21, 2021($0.6) Mon. Sep 20, 2021($1.6) Fri. Sep 17, 2021($0.5) Thu. Sep 16, 2021($0.4) Wed. Sep 15, 2021($0.6) Tue. Sep 14, 2021($0.6) Mon. Sep 13, 2021($0.3)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -2.4
| | Tue. Sep. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 11 | 149.75 | 148.39 | 146.98(-0.13) | 145.7(-0.03) | 145.96(0.14) | 145.92 | -2.1 | | -16 | 82(-4.1) | -50 | [-18] | [9] | [-7] | -26 | 102 | RG | -0 | Wait | | (-16) | 20 | -31 | 15 | 14 | -0.7,42 | 27 | Sample size 50 Avg positive next hour return: 0.67%(38%) Avg negative next hour return: -0.39%(62%)
Daily Trend: %
Up Forces:
Down Forces: 145.7(hourly_sma_10 -0.15%)
Support Levels:
Resistance Levels: 146.98(hourly_sma_20 0.73%) 148.39(daily_ema_10 1.69%) 149.75(daily_ema_20 2.62%)
|
| | | 2 | Sep/21 | 10 | 149.75 | 148.39 | 147.17(-0.1) | 145.74(-0.12) | 145.76(0.18) | 146.25 | -1.9 | | -16 | 86(-3.3) | -50 | [-14] | [9] | [-14] | -33 | 92 | RG | 0.3 | Wait | | (-16) | 25 | -64 | 20 | 20 | -0.6,32 | 27 | | 3 | Sep/21 | 9 | 149.75 | 148.39 | 147.32(-0.07) | 145.92(-0.09) | 145.5(0.23) | 146.94 | -1.6 | | -16 | 89(-2.2) | -35 | [-10] | [19] | [39] | -35 | 103 | UR | 0.9 | SmallShort? | | (-12) | 32 | 91 | 22 | 20 | -0.2,20 | 27 | | 4 | Sep/20 | 16 | 150.03 | 148.9 | 147.42(-0.09) | 146.05(-0.14) | 145.17(0.02) | 145.96 | -2.8 | | -12 | 91(-20.4) | -25 | [-13] | [-14] | [40] | -72 | -1 | DP | 0.5 | OpenShort | | (-15) | 3 | 107 | 10 | 20 | -0.9,1 | 28 | | 5 | Sep/20 | 15 | 150.03 | 148.9 | 147.56(-0.14) | 146.26(-0.25) | 145.14(-0.21) | 144.81 | -3.5 | | -12 | 112(8.5) | -50 | [-19] | [-54] | [2] | -92 | -103 | DP | -0.2 | OpenShort? | | (-20) | -28 | 8 | 5 | -20 | -1.7,1 | 28 | | | | |
| 6 | Sep/20 | 14 | 150.03 | 148.9 | 147.77(-0.14) | 146.63(-0.25) | 145.44(-0.19) | 144.72 | -3.6 | | -12 | 103(10) | -50 | [-19] | [-51] | [-12] | -100 | -118 | DT | -0.5 | HoldShort | | (-19) | -25 | -30 | 3 | -20 | -2,0 | 28 | | 7 | Sep/20 | 13 | 150.03 | 148.9 | 147.98(-0.16) | 147(-0.23) | 145.71(-0.44) | 145.04 | -3.4 | | -12 | 93(8.7) | -50 | [-21] | [-84] | [-11] | -103 | -151 | DT | -0.5 | HoldShort | | (-19) | -59 | -26 | 4 | -20 | -2.1,0 | 28 | | 8 | Sep/20 | 12 | 150.03 | 148.9 | 148.21(-0.15) | 147.34(-0.22) | 146.35(-0.4) | 145.32 | -3.2 | | -12 | 84(11) | -50 | [-20] | [-77] | [-23] | -108 | -140 | DT | -0.8 | HoldShort | | (-22) | -53 | -61 | 8 | -20 | -2.3,0 | 28 | | 9 | Sep/20 | 11 | 150.03 | 148.9 | 148.43(-0.13) | 147.66(-0.2) | 146.94(-0.3) | 145.97 | -2.7 | | -12 | 73(7.9) | -50 | [-17] | [-62] | [-10] | -108 | -116 | DT | -0.9 | HoldShort | | (-18) | -40 | -16 | -8 | -20 | -2.3,0 | 28 | | 10 | Sep/20 | 10 | 150.03 | 148.9 | 148.62(-0.11) | 147.95(-0.2) | 147.38(-0.29) | 146.14 | -2.6 | | -12 | 65(10.7) | -50 | [-15] | [-60] | [-4] | -115 | -133 | BT | -1.3 | OpenLong | | (-18) | -39 | 1 | -9 | -20 | -2.6,0 | 28 | | | | |
| 11 | Sep/20 | 9 | 150.03 | 148.9 | 148.79(-0.12) | 148.25(-0.23) | 147.81(-0.32) | 146.13 | -2.6 | | -12 | 55(17) | -50 | [-16] | [-66] | [-69] | -133 | -141 | DT | -2.1 | HoldShort? | | (-16) | -43 | -186 | -14 | -20 | -3.3,0 | 28 | | 12 | Sep/17 | 16 | 150.24 | 149.47 | 148.97(-0.04) | 148.59(-0.08) | 148.29(-0.03) | 148.17 | -1.8 | | -7 | 38(-9.3) | -50 | [-5] | [-13] | [-2] | -85 | -18 | DT | -0.2 | HoldShort | | (-7) | -4 | -7 | 2 | -5 | -1.4,0 | 32 | | 13 | Sep/17 | 15 | 150.24 | 149.47 | 149.03(-0.03) | 148.71(-0.05) | 148.33(-0.03) | 148.24 | -1.8 | | -7 | 47(2.5) | -40 | [-4] | [-11] | [-1] | -88 | -29 | DT | -0.2 | OpenShort? | | (-5) | -4 | 0 | -2 | -9 | -1.5,0 | 32 | | 14 | Sep/17 | 14 | 150.24 | 149.47 | 149.08(-0.03) | 148.79(-0.05) | 148.37(-0.1) | 148.24 | -1.8 | | -7 | 45(3.6) | -50 | [-4] | [-20] | [-3] | -90 | -56 | DT | -0.3 | OpenShort | | (-4) | -13 | -4 | -4 | -16 | -1.7,3 | 32 | | 15 | Sep/17 | 13 | 150.24 | 149.47 | 149.08(0) | 148.87(-0.03) | 148.52(-0.11) | 148.29 | -1.7 | | -7 | 41(1.1) | -45 | [0] | [-19] | [-11] | -92 | -87 | DR | -0.5 | HoldShort | | (-4) | -15 | -19 | -17 | -18 | -1.8,3 | 32 | | | | |
| 16 | Sep/17 | 12 | 150.24 | 149.47 | 149.12(0.01) | 148.91(-0.03) | 148.69(-0.14) | 148.5 | -1.5 | | -7 | 40(-1.9) | -20 | [1] | [-23] | [-2] | -82 | -84 | DR | -0.4 | HoldShort | | (0) | -18 | 12 | -28 | -13 | -1.4,3 | 32 | | 17 | Sep/17 | 11 | 150.24 | 149.47 | 149.11(0.01) | 148.95(-0.09) | 148.9(-0.13) | 148.36 | -1.7 | | -7 | 42(-1.9) | -35 | [1] | [-25] | [-10] | -78 | -91 | DR | -1.1 | HoldShort | | (1) | -17 | -9 | -35 | -9 | -1.6,12 | 32 | | 18 | Sep/17 | 10 | 150.24 | 149.47 | 149.1(0.01) | 149.09(-0.08) | 149.1(-0.09) | 148.47 | -1.6 | | -7 | 44(-1.5) | -50 | [1] | [-19] | [-21] | -42 | -72 | DR | -1.3 | OpenShort | | (1) | -12 | -45 | -29 | -11 | -1.3,41 | 32 | | 19 | Sep/17 | 9 | 150.24 | 149.47 | 149.09(0.02) | 149.21(-0.05) | 149.23(0.01) | 148.96 | -1.1 | | -7 | 45(-2) | -35 | [3] | [-4] | [-7] | 3 | -27 | DR | -0.5 | OpenShort? | | (4) | 1 | -18 | -9 | -1 | -0.3,60 | 32 | | 20 | Sep/16 | 16 | 150.3 | 149.84 | 149.06(0.01) | 149.28(-0.03) | 149.22(0.05) | 149.16 | -1.1 | | -4 | 47(-2.9) | -30 | [1] | [4] | [-10] | 26 | 13 | CR | -0.1 | HoldShort | | (4) | 7 | -34 | 7 | 1 | 0.2,71 | 44 | | | | |
| 21 | Sep/16 | 15 | 150.3 | 149.84 | 149.04(0.03) | 149.33(-0.01) | 149.15(0.1) | 149.53 | -0.7 | | -4 | 50(1) | 15 | [4] | [12] | [9] | 44 | 25 | UT | 0.7 | OpenLong? | | (4) | 13 | 15 | 17 | 13 | 0.9,71 | 44 | | 22 | Sep/16 | 14 | 150.3 | 149.84 | 148.99(0.01) | 149.33(0) | 149(-0.05) | 149.36 | -0.9 | | -4 | 49(0.5) | -10 | [1] | [-7] | [11] | 30 | -1 | RG | 0.7 | Wait | | (4) | -7 | 28 | 11 | 0 | 0.7,62 | 44 | | 23 | Sep/16 | 13 | 150.3 | 149.84 | 148.97(-0.03) | 149.35(-0.01) | 149.08(-0.07) | 149.05 | -1.2 | | -4 | 49(-3.7) | -50 | [-4] | [-12] | [0] | 5 | 22 | DT | -0.1 | OpenShort | | (1) | -9 | 7 | -5 | -12 | 0.2,50 | 44 | | 24 | Sep/16 | 12 | 150.3 | 149.84 | 149.01(-0.02) | 149.35(0) | 149.19(-0.1) | 148.98 | -1.2 | | -4 | 52(-1.6) | -45 | [-3] | [-15] | [1] | -6 | -5 | DP | -0.4 | OpenShort | | (-4) | -13 | 19 | -25 | -18 | -0.1,47 | 44 | | 25 | Sep/16 | 11 | 150.3 | 149.84 | 149.04(-0.03) | 149.36(0.01) | 149.34(-0.13) | 148.77 | -1.4 | | -4 | 54(0.2) | -50 | [-4] | [-18] | [-9] | -4 | -22 | DT | -1 | OpenShort | | (-4) | -17 | -9 | -22 | -20 | -0.5,59 | 44 | | | | |
| 26 | Sep/16 | 10 | 150.3 | 149.84 | 149.08(-0.01) | 149.34(0.04) | 149.53(-0.13) | 148.88 | -1.3 | | -4 | 54(-0.8) | -50 | [-1] | [-16] | [-31] | 19 | -31 | DT | -1.1 | OpenShort | | (-1) | -17 | -78 | -16 | -20 | -0.3,76 | 44 | | 27 | Sep/16 | 9 | 150.3 | 149.84 | 149.09(0.03) | 149.28(0.12) | 149.72(0.07) | 149.75 | -0.5 | | -4 | 54(2.6) | 0 | [4] | [17] | [5] | 69 | 28 | RG | 0.1 | Wait? | | (4) | 9 | 14 | 4 | -3 | 1.1,91 | 44 | | 28 | Sep/15 | 16 | 150.32 | 150.03 | 149.09(0) | 149.1(0.09) | 149.62(0.06) | 149.6 | -0.7 | | -4 | 52(-0.6) | -25 | [0] | [12] | [-3] | 63 | 55 | CR | -0 | HoldShort | | (1) | 8 | -12 | 2 | 5 | 1,88 | 41 | | 29 | Sep/15 | 15 | 150.32 | 150.03 | 149.09(0) | 148.97(0.09) | 149.53(0.1) | 149.74 | -0.5 | | -4 | 52(-0.3) | -15 | [0] | [18] | [8] | 68 | 74 | UR | 0.4 | SmallShort? | | (1) | 13 | 12 | 15 | 16 | 1.2,88 | 41 | | 30 | Sep/15 | 14 | 150.32 | 150.03 | 149.05(-0.01) | 148.83(0.06) | 149.38(0.15) | 149.6 | -0.7 | | -4 | 53(-0.7) | -30 | [-1] | [22] | [-0] | 57 | 86 | RG | 0.4 | Wait | | (0) | 20 | -16 | 19 | 20 | 1,82 | 41 | | | | |
| 31 | Sep/15 | 13 | 150.32 | 150.03 | 149.05(0) | 148.74(0.07) | 149.15(0.21) | 149.78 | -0.5 | | -4 | 53(-0.2) | 5 | [0] | [31] | [20] | 57 | 100 | UR | 1.1 | SmallShort | | (0) | 27 | 36 | 30 | 20 | 1.3,74 | 41 | | 32 | Sep/15 | 12 | 150.32 | 150.03 | 149.06(0.02) | 148.63(0.03) | 148.84(0.17) | 149.38 | -0.9 | | -4 | 54(-0.2) | 20 | [3] | [23] | [13] | 24 | 41 | UT | 0.9 | OpenLong | | (-3) | 22 | 18 | 30 | 20 | 0.6,59 | 41 | | 33 | Sep/15 | 11 | 150.32 | 150.03 | 149.06(0) | 148.58(-0.05) | 148.58(0.11) | 149.19 | -1.1 | | -4 | 54(0.1) | 15 | [0] | [10] | [16] | -1 | 37 | UR | 1.1 | SmallShort | | (3) | 14 | 24 | 29 | 20 | 0.3,42 | 41 | | 34 | Sep/15 | 10 | 150.32 | 150.03 | 149.03(-0.01) | 148.66(-0.03) | 148.41(0.12) | 148.92 | -1.3 | | -4 | 54(-3) | 15 | [-1] | [12] | [19] | -33 | 28 | UR | 0.9 | SmallShort | | (-1) | 16 | 41 | 22 | 20 | -0.2,22 | 41 | | 35 | Sep/15 | 9 | 150.32 | 150.03 | 149.04(-0.05) | 148.7(-0.07) | 148.23(-0.07) | 148.48 | -1.7 | | -4 | 57(1.9) | -40 | [-7] | [-17] | [9] | -66 | -9 | DP | 0.4 | OpenShort? | | (-5) | -9 | 22 | 11 | -2 | -0.9,7 | 41 | | | | |
| 36 | Sep/14 | 16 | 150.4 | 150.19 | 149.12(-0.05) | 148.81(-0.05) | 148.33(-0.06) | 148.24 | -2 | | -5 | 55(2.2) | -45 | [-7] | [-15] | [4] | -88 | -26 | DP | -0.2 | OpenShort | | (-7) | -8 | 14 | 5 | -13 | -1.5,0 | 39 | | 37 | Sep/14 | 15 | 150.4 | 150.19 | 149.19(-0.04) | 148.89(-0.08) | 148.42(-0.11) | 148.09 | -2.2 | | -5 | 53(5.9) | -50 | [-5] | [-23] | [-7] | -100 | -58 | DT | -0.6 | HoldShort? | | (-7) | -14 | -15 | -3 | -19 | -2,0 | 39 | | 38 | Sep/14 | 14 | 150.4 | 150.19 | 149.25(-0.03) | 149.01(-0.08) | 148.58(-0.22) | 148.26 | -2 | | -5 | 47(4.9) | -50 | [-4] | [-37] | [-7] | -100 | -94 | DT | -0.6 | HoldShort | | (-4) | -29 | -11 | -10 | -20 | -2,0 | 39 | | 39 | Sep/14 | 13 | 150.4 | 150.19 | 149.3(-0.06) | 149.13(-0.1) | 148.91(-0.17) | 148.38 | -1.9 | | -5 | 42(2.2) | -50 | [-8] | [-33] | [-13] | -103 | -43 | DT | -1.2 | HoldShort | | (-4) | -22 | -30 | -15 | -13 | -2.1,0 | 39 | | 40 | Sep/14 | 12 | 150.4 | 150.19 | 149.39(-0.04) | 149.28(-0.07) | 149.17(-0.08) | 148.7 | -1.6 | | -5 | 40(2.1) | -50 | [-5] | [-19] | [-6] | -90 | -31 | DT | -1.1 | OpenShort | | (-7) | -10 | 1 | -36 | -11 | -1.6,0 | 39 | | | | |
| 41 | Sep/14 | 11 | 150.4 | 150.19 | 149.45(-0.04) | 149.38(-0.08) | 149.29(-0.05) | 148.68 | -1.6 | | -5 | 38(2.5) | -50 | [-5] | [-16] | [-10] | -71 | -23 | DT | -1.5 | OpenShort | | (-4) | -7 | -18 | -13 | -19 | -1.9,27 | 39 | | 42 | Sep/14 | 10 | 150.4 | 150.19 | 149.51(-0.03) | 149.5(0.01) | 149.36(-0.05) | 148.87 | -1.4 | | -5 | 35(1.5) | -50 | [-4] | [-9] | [-34] | -57 | -23 | DT | -1.3 | OpenShort | | (-5) | -7 | -95 | -1 | -20 | -1.7,36 | 39 | | 43 | Sep/14 | 9 | 150.4 | 150.19 | 149.56(-0.01) | 149.48(0.05) | 149.44(0.05) | 149.92 | -0.5 | | -5 | 34(-0.8) | -15 | [-1] | [7] | [14] | 18 | 41 | UR | 1.4 | SmallShort? | | (0) | 7 | 24 | 29 | 9 | 1,43 | 39 | | 44 | Sep/13 | 16 | 150.58 | 150.51 | 149.57(-0.02) | 149.4(0.01) | 149.36(-0.01) | 149.65 | -0.9 | | -3 | 34(-6.9) | -10 | [-3] | [-3] | [12] | -31 | 27 | DP | 0.8 | OpenShort | | (-1) | -1 | 30 | 5 | 11 | 0.2,14 | 47 | | 45 | Sep/13 | 15 | 150.58 | 150.51 | 149.6(-0.05) | 149.39(-0.03) | 149.38(-0.05) | 149.32 | -1.3 | | -3 | 41(-5.3) | -35 | [-7] | [-12] | [8] | -54 | 17 | DP | -0.1 | OpenShort? | | (-5) | -7 | 28 | -10 | 1 | -0.7,14 | 47 | | | | |
| 46 | Sep/13 | 14 | 150.58 | 150.51 | 149.67(-0.06) | 149.43(-0.05) | 149.46(-0.12) | 149.01 | -1.6 | | -3 | 47(-3.1) | -50 | [-8] | [-23] | [-12] | -70 | -10 | DT | -1 | OpenShort | | (-7) | -16 | -24 | -19 | -8 | -1.4,15 | 47 | | 47 | Sep/13 | 13 | 150.58 | 150.51 | 149.76(-0.03) | 149.43(0) | 149.64(0.08) | 149.28 | -1.3 | | -3 | 50(-0.3) | -30 | [-4] | [8] | [-10] | -46 | 18 | RG | -0.7 | Wait | | (-7) | 11 | -24 | -6 | -11 | -1,29 | 47 | | 48 | Sep/13 | 12 | 150.58 | 150.51 | 149.81(-0.02) | 149.5(0.02) | 149.52(0.05) | 149.55 | -1.1 | | -3 | 50(-0.3) | -25 | [-3] | [5] | [-7] | -23 | 12 | RG | 0.1 | Wait | | (-4) | 7 | -18 | -8 | -2 | -0.5,40 | 47 | | 49 | Sep/13 | 11 | 150.58 | 150.51 | 149.84(-0.02) | 149.47(-0.03) | 149.44(0.03) | 149.74 | -0.9 | | -3 | 50(-1.1) | -25 | [-3] | [-0] | [0] | -12 | 17 | DT | 0.6 | OpenShort | | (-3) | 4 | -1 | -4 | 19 | -0.2,43 | 47 | | 50 | Sep/13 | 10 | 150.58 | 150.51 | 149.87(-0.01) | 149.51(0.01) | 149.39(0.03) | 149.75 | -0.8 | | -3 | 51(-0.6) | -25 | [-1] | [2] | [-3] | -27 | 7 | RG | 0.7 | Wait | | (-3) | 4 | -8 | -9 | 11 | -0.2,28 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|