|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 21, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $552.3200 One month high (close): $573.0200
INTU Daily Change: 0.77% Daily StdDev 0.88% INTU EMA_5_Trend: -0.41% 10Minute StdDev: $5.5165
Latest Price : $556.83(0.77%) | Wed. Sep 22, 2021($3.7) Tue. Sep 21, 2021($3) Mon. Sep 20, 2021($6.6) Fri. Sep 17, 2021($3.7) Thu. Sep 16, 2021($2.3) Wed. Sep 15, 2021($1.9) Tue. Sep 14, 2021($6.3) Mon. Sep 13, 2021($7.3)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.9
| | Tue. Sep. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 11 | 562.43 | 564.15 | 560.08(-0.14) | 553.8(-0.08) | 553.99(0.18) | 557.36 | -0.9 | | 2 | 121(-8.5) | 10 | [-16] | [11] | [20] | -19 | 131 | UR | 0.5 | SmallShort | | (-19) | 21 | 34 | 23 | 20 | -0.4,41 | 45 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces: 562.43(daily_ema_20 0.91%)
Down Forces: 553.8(hourly_sma_10 -0.64%)
Support Levels:
Resistance Levels: 560.08(hourly_sma_20 0.49%) 564.15(weak_daily_ema_10 1.22%)
|
| | | 2 | Sep/21 | 10 | 562.43 | 564.15 | 560.89(-0.13) | 554.26(-0.12) | 552.97(0.16) | 555.77 | -1.1 | | 2 | 129(-3) | -20 | [-15] | [7] | [-2] | -43 | 77 | RG | 0.4 | Wait | | (-20) | 18 | -26 | 17 | 20 | -0.7,25 | 45 | | 3 | Sep/21 | 9 | 562.43 | 564.15 | 561.6(-0.1) | 554.91(-0.1) | 552.1(0.14) | 557 | -0.9 | | 2 | 132(-2.6) | 35 | [-11] | [7] | [57] | -52 | 52 | UR | 0.6 | SmallShort? | | (-14) | 16 | 151 | 13 | 20 | -0.6,13 | 45 | | 4 | Sep/20 | 15 | 562.29 | 564.63 | 562.19(-0.18) | 555.46(-0.26) | 551.35(-0.16) | 549.84 | -2 | | 2 | 135(13.8) | -50 | [-21] | [-40] | [-3] | -88 | -82 | DT | -0.2 | OpenShort? | | (-21) | -18 | -5 | 4 | -20 | -1.5,0 | 41 | | 5 | Sep/20 | 14 | 562.29 | 564.63 | 563.19(-0.18) | 556.9(-0.25) | 552.24(-0.25) | 550.07 | -2 | | 2 | 121(7.2) | -50 | [-21] | [-49] | [-15] | -93 | -115 | DT | -0.3 | OpenShort | | (-21) | -28 | -38 | 2 | -20 | -1.7,0 | 41 | | | | |
| 6 | Sep/20 | 13 | 562.29 | 564.63 | 564.2(-0.17) | 558.31(-0.23) | 553.6(-0.35) | 551.91 | -1.7 | | 2 | 114(7.4) | -50 | [-19] | [-59] | [0] | -92 | -139 | DT | -0.2 | OpenShort | | (-20) | -40 | 5 | 8 | -20 | -1.7,1 | 41 | | 7 | Sep/20 | 12 | 562.29 | 564.63 | 565.14(-0.17) | 559.62(-0.29) | 555.53(-0.4) | 551.69 | -1.7 | | 2 | 107(10.8) | -50 | [-19] | [-68] | [-18] | -99 | -172 | DT | -0.6 | OpenShort | | (-21) | -46 | -48 | 4 | -20 | -2,1 | 41 | | 8 | Sep/20 | 11 | 562.29 | 564.63 | 566.12(-0.14) | 561.22(-0.27) | 557.75(-0.33) | 553.94 | -1.3 | | 2 | 96(10.6) | -50 | [-16] | [-58] | [1] | -99 | -164 | DP | -0.6 | OpenShort | | (-19) | -38 | 12 | -1 | -20 | -2,1 | 41 | | 9 | Sep/20 | 10 | 562.29 | 564.63 | 566.92(-0.13) | 562.74(-0.34) | 559.62(-0.33) | 553.36 | -1.4 | | 2 | 85(14.7) | -50 | [-15] | [-62] | [-31] | -115 | -194 | DT | -1.2 | HoldShort | | (-17) | -38 | -78 | -7 | -20 | -2.6,0 | 41 | | 10 | Sep/20 | 9 | 562.29 | 564.63 | 567.67(-0.09) | 564.64(-0.3) | 561.5(-0.27) | 557.12 | -0.8 | | 2 | 71(12.2) | -50 | [-10] | [-52] | [-34] | -110 | -168 | DT | -1 | HoldShort? | | (-13) | -31 | -93 | -5 | -20 | -2.4,0 | 41 | | | | |
| 11 | Sep/17 | 16 | 562.07 | 565.87 | 568.16(-0.04) | 566.36(-0.21) | 563.02(-0.13) | 561.61 | -0.1 | | 8 | 58(10.3) | 5 | [-5] | [-27] | [-8] | -95 | -113 | RG | -0.4 | Wait | | (-6) | -15 | -20 | 2 | -15 | -1.8,0 | 48 | | 12 | Sep/17 | 15 | 562.07 | 565.87 | 568.39(-0.05) | 567.54(-0.13) | 563.73(-0.17) | 562.54 | 0.1 | | 8 | 48(3.8) | 0 | [-6] | [-28] | [-7] | -95 | -92 | RG | -0.4 | Wait? | | (-4) | -20 | -14 | -1 | -20 | -1.8,0 | 48 | | 13 | Sep/17 | 14 | 562.07 | 565.87 | 568.7(-0.04) | 568.3(-0.11) | 564.7(-0.21) | 563.2 | 0.2 | | 8 | 44(3.8) | 10 | [-5] | [-32] | [-5] | -95 | -113 | RG | -0.5 | Wait | | (-6) | -25 | -2 | -5 | -20 | -1.8,0 | 48 | | 14 | Sep/17 | 13 | 562.07 | 565.87 | 568.93(-0.04) | 568.93(-0.09) | 565.88(-0.34) | 563.34 | 0.2 | | 8 | 40(4) | -10 | [-5] | [-46] | [-16] | -100 | -146 | DT | -0.9 | HoldShort | | (-5) | -40 | -22 | -26 | -20 | -2,0 | 48 | | 15 | Sep/17 | 12 | 562.07 | 565.87 | 569.15(-0.04) | 569.47(-0.11) | 567.79(-0.34) | 564.39 | 0.3 | | 8 | 36(3.9) | -10 | [-5] | [-47] | [-14] | -92 | -126 | DT | -1.3 | OpenShort | | (-4) | -40 | -13 | -37 | -20 | -1.9,6 | 48 | | | | |
| 16 | Sep/17 | 11 | 562.07 | 565.87 | 569.39(-0.04) | 570.11(-0.1) | 569.74(-0.29) | 565.01 | 0.4 | | 8 | 33(3.2) | -10 | [-5] | [-41] | [-29] | -79 | -113 | DT | -2.1 | OpenShort | | (-5) | -34 | -51 | -55 | -20 | -1.9,19 | 48 | | 17 | Sep/17 | 10 | 562.07 | 565.87 | 569.61(-0.02) | 570.69(-0.06) | 571.41(-0.1) | 567.52 | 0.8 | | 8 | 29(0.6) | -5 | [-2] | [-15] | [-19] | -23 | -45 | RG | -1.9 | SmallLong | | (-2) | -12 | -31 | -41 | -20 | -1,52 | 48 | | 18 | Sep/17 | 9 | 562.07 | 565.87 | 569.75(0.01) | 571.05(-0.01) | 571.41(-0) | 569.03 | 1 | | 8 | 29(-0.5) | -5 | [1] | [0] | [-33] | 19 | -20 | DR | -1.5 | OpenShort? | | (-1) | 0 | -81 | -24 | -20 | -0.4,79 | 48 | | 19 | Sep/16 | 16 | 561.26 | 565.79 | 569.68(0.08) | 571.11(0.07) | 571.98(0.15) | 573.02 | 1.5 | | 15 | 29(2.3) | 50 | [9] | [27] | [-3] | 85 | 17 | CR | 0.5 | OpenShort | | (6) | 18 | -17 | 16 | 7 | 1.6,95 | 68 | | 20 | Sep/16 | 15 | 561.26 | 565.79 | 569.25(0.05) | 570.69(0.13) | 571.14(0.11) | 573.9 | 1.6 | | 15 | 27(3.1) | 50 | [6] | [26] | [9] | 100 | 56 | UT | 1.3 | HoldLong? | | (11) | 14 | 13 | 22 | 12 | 2.2,95 | 68 | | | | |
| 21 | Sep/16 | 14 | 561.26 | 565.79 | 568.96(0.14) | 569.97(0.14) | 570.49(0.11) | 573.28 | 1.5 | | 15 | 24(-11.9) | 50 | [17] | [30] | [24] | 92 | -40 | UT | 1.5 | HoldLong | | (6) | 14 | 60 | 16 | 14 | 2.3,84 | 68 | | 22 | Sep/16 | 13 | 561.26 | 565.79 | 568.15(0.12) | 569.18(0.02) | 569.85(-0.05) | 570.29 | 1.1 | | 15 | 36(-12.3) | 50 | [15] | [2] | [5] | 37 | -101 | UT | 0.2 | OpenLong | | (14) | -6 | 19 | -10 | 8 | 0.7,69 | 68 | | 23 | Sep/16 | 12 | 561.26 | 565.79 | 567.47(0.1) | 569.09(0.03) | 570.14(-0.02) | 569.39 | 1 | | 15 | 48(-6.7) | 50 | [12] | [5] | [1] | 35 | -81 | UT | -0.2 | OpenLong | | (14) | -3 | 10 | -13 | -2 | 0.5,72 | 68 | | 24 | Sep/16 | 11 | 561.26 | 565.79 | 566.88(0.12) | 568.93(0.02) | 570.23(-0.01) | 568.9 | 1 | | 15 | 55(-8.1) | 50 | [15] | [7] | [-13] | 44 | -90 | CR | -0.3 | HoldShort | | (12) | -1 | -34 | -10 | -5 | 0.5,81 | 68 | | 25 | Sep/16 | 10 | 561.26 | 565.79 | 566.21(0.15) | 568.84(0.03) | 570.28(0.15) | 570.53 | 1.2 | | 15 | 63(-7.3) | 50 | [19] | [28] | [0] | 68 | -40 | UT | 0 | OpenLong | | (16) | 19 | -5 | 2 | 14 | 0.9,95 | 68 | | | | |
| 26 | Sep/16 | 9 | 561.26 | 565.79 | 565.35(0.14) | 568.67(0.03) | 569.45(0.17) | 570.76 | 1.2 | | 15 | 70(-3.2) | 50 | [17] | [30] | [1] | 73 | -4 | UT | 0.2 | OpenLong? | | (19) | 21 | -7 | 7 | 20 | 1,98 | 68 | | 27 | Sep/15 | 15 | 559.42 | 564.72 | 564.57(0.07) | 568.52(0.02) | 568.47(0.08) | 571.09 | 1.3 | | 15 | 73(12.2) | 50 | [9] | [16] | [12] | 74 | 68 | UT | 0.4 | OpenLong? | | (17) | 10 | 23 | 10 | 20 | 1.1,96 | 63 | | 28 | Sep/15 | 14 | 559.42 | 564.72 | 564.16(0.02) | 568.43(0.03) | 568.02(0.08) | 569.94 | 1.1 | | 15 | 61(1.1) | 50 | [3] | [15] | [9] | 63 | 100 | UT | 0.3 | OpenLong | | (8) | 10 | 22 | 7 | 10 | 1,88 | 63 | | 29 | Sep/15 | 13 | 559.42 | 564.72 | 564.16(0) | 568.24(0.08) | 567.59(0.05) | 568.88 | 1 | | 15 | 60(0.1) | 50 | [0] | [14] | [15] | 53 | 104 | UR | 0.2 | SmallShort | | (1) | 6 | 48 | -1 | -8 | 0.9,80 | 63 | | 30 | Sep/15 | 12 | 559.42 | 564.72 | 564.01(-0.04) | 567.79(-0.03) | 567.33(-0.1) | 566.56 | 0.8 | | 15 | 60(-1.9) | 5 | [-5] | [-13] | [3] | 43 | 65 | RG | -0.1 | Wait | | (-2) | -12 | 12 | -2 | -10 | 0.5,80 | 63 | | | | |
| 31 | Sep/15 | 11 | 559.42 | 564.72 | 564.24(-0.04) | 567.96(0.15) | 567.91(-0.11) | 566.01 | 0.7 | | 15 | 62(-1.9) | -30 | [-5] | [-3] | [-24] | 41 | 43 | DT | -0.3 | OpenShort | | (-5) | -14 | -58 | -3 | -20 | 0.3,83 | 63 | | 32 | Sep/15 | 10 | 559.42 | 564.72 | 564.49(-0.03) | 567.11(0.22) | 568.54(-0.05) | 568.83 | 1 | | 15 | 64(-1.8) | 35 | [-4] | [9] | [5] | 55 | 99 | UR | 0 | SmallShort | | (-2) | -6 | 21 | -1 | -20 | 0.7,87 | 63 | | 33 | Sep/15 | 9 | 559.42 | 564.72 | 564.65(-0.02) | 565.85(0.18) | 568.54(-0) | 567.81 | 0.9 | | 15 | 66(-0.7) | 35 | [-3] | [13] | [-1] | 50 | 82 | RG | -0.2 | Wait? | | (-5) | 0 | 1 | -2 | -13 | 0.5,87 | 63 | | 34 | Sep/14 | 15 | 557.67 | 563.89 | 564.76(-0.02) | 564.82(0.22) | 568.85(0.11) | 567.78 | 1 | | 14 | 66(4.4) | 30 | [-3] | [28] | [-9] | 51 | 101 | RG | -0.2 | Wait? | | (-2) | 14 | -24 | 0 | -9 | 0.5,88 | 63 | | 35 | Sep/14 | 14 | 557.67 | 563.89 | 564.86(-0.01) | 563.58(0.28) | 568.24(0.05) | 569 | 1.1 | | 14 | 62(-0.6) | 50 | [-1] | [24] | [-1] | 59 | 93 | RG | 0.1 | Wait | | (-1) | 6 | -8 | 8 | 9 | 0.7,91 | 63 | | | | |
| 36 | Sep/14 | 13 | 557.67 | 563.89 | 564.93(0.01) | 562.03(0.25) | 567.98(0.4) | 569.42 | 1.2 | | 14 | 62(0.4) | 50 | [1] | [64] | [0] | 55 | 172 | UT | 0.2 | OpenLong | | (-1) | 48 | -16 | 17 | 20 | 0.7,87 | 63 | | 37 | Sep/14 | 12 | 557.67 | 563.89 | 564.86(0.03) | 560.63(0.14) | 565.7(0.52) | 570.24 | 1.2 | | 14 | 62(1) | 50 | [4] | [73] | [26] | 50 | 202 | UT | 0.7 | OpenLong | | (2) | 62 | 47 | 16 | 20 | 0.9,77 | 63 | | 38 | Sep/14 | 11 | 557.67 | 563.89 | 564.71(-0.01) | 560.63(0) | 562.77(0.35) | 567.97 | 1 | | 14 | 61(-0.1) | 50 | [-1] | [43] | [36] | 34 | 160 | UR | 0.8 | SmallShort | | (0) | 42 | 70 | 32 | 20 | 0.5,71 | 63 | | 39 | Sep/14 | 10 | 557.67 | 563.89 | 564.74(-0.04) | 559.84(-0.07) | 560.82(0.34) | 564.57 | 0.7 | | 14 | 61(-0.6) | 35 | [-5] | [37] | [-12] | 3 | 128 | RG | 0.6 | Wait | | (-4) | 41 | -66 | 25 | 20 | -0,53 | 63 | | 40 | Sep/14 | 9 | 557.67 | 563.89 | 564.94(-0.01) | 560.23(-0.05) | 558.92(0.51) | 567.82 | 1 | | 14 | 62(-0.5) | 50 | [-1] | [59] | [82] | 1 | 191 | UR | 1.4 | SmallShort? | | (-1) | 61 | 208 | 26 | 20 | 0.5,38 | 63 | | | | |
| 41 | Sep/13 | 15 | 556.39 | 563.53 | 565.02(-0.11) | 560.52(-0.24) | 556.09(0.09) | 557.81 | 0.1 | | 12 | 62(2.2) | 40 | [-13] | [-7] | [15] | -61 | 6 | RG | 0.3 | Wait? | | (-13) | 11 | 35 | 13 | 16 | -1.2,19 | 58 | | 42 | Sep/13 | 14 | 556.39 | 563.53 | 565.62(-0.14) | 561.86(-0.28) | 555.57(-0.24) | 556.16 | -0 | | 12 | 60(2.8) | -25 | [-17] | [-52] | [-8] | -73 | -85 | DT | 0.1 | OpenShort | | (-15) | -30 | -29 | 17 | -11 | -1.5,15 | 58 | | 43 | Sep/13 | 13 | 556.39 | 563.53 | 566.39(-0.11) | 563.46(-0.21) | 556.91(-0.33) | 557.55 | 0.1 | | 12 | 57(2.3) | 0 | [-14] | [-58] | [16] | -78 | -131 | RG | 0.1 | Wait | | (-15) | -41 | 48 | 16 | -20 | -1.5,10 | 58 | | 44 | Sep/13 | 12 | 556.39 | 563.53 | 567.04(-0.1) | 564.65(-0.26) | 558.77(-0.5) | 555.29 | -0.1 | | 12 | 55(7.4) | -25 | [-12] | [-81] | [6] | -100 | -237 | BT | -0.6 | OpenLong | | (-17) | -62 | 36 | -4 | -20 | -2.1,3 | 58 | | 45 | Sep/13 | 11 | 556.39 | 563.53 | 567.61(-0.12) | 566.15(-0.3) | 561.56(-0.6) | 553.58 | -0.3 | | 12 | 48(11.7) | -25 | [-15] | [-97] | [-25] | -123 | -282 | DT | -1.6 | HoldShort | | (-14) | -74 | -35 | -36 | -20 | -2.9,0 | 58 | | | | |
| 46 | Sep/13 | 10 | 556.39 | 563.53 | 568.28(-0.12) | 567.84(-0.25) | 564.97(-0.61) | 555.25 | -0.1 | | 12 | 36(16.7) | -25 | [-15] | [-95] | [-68] | -126 | -264 | DT | -2.7 | HoldShort | | (-13) | -75 | -157 | -45 | -20 | -3.6,14 | 58 | | 47 | Sep/13 | 9 | 556.39 | 563.53 | 568.95(-0.02) | 569.24(-0.06) | 568.46(-0.27) | 562.85 | 0.6 | | 12 | 19(2.1) | 15 | [-3] | [-38] | [-44] | -88 | -160 | RG | -2.9 | SmallLong? | | (-5) | -33 | -92 | -50 | -20 | -3.1,40 | 58 | | 48 | Sep/10 | 16 | 555.61 | 564.3 | 569.06(0.03) | 569.59(-0.01) | 570(-0.1) | 567.32 | 1.1 | | 21 | 17(-2.4) | 45 | [4] | [-9] | [-12] | -14 | -88 | DR | -1.6 | OpenShort | | (1) | -12 | -28 | -5 | -20 | -1,61 | 74 | | 49 | Sep/10 | 15 | 555.61 | 564.3 | 568.89(0.05) | 569.59(0) | 570.58(-0.03) | 568.68 | 1.2 | | 21 | 19(-2.7) | 50 | [6] | [1] | [-14] | 9 | -64 | CR | -0.9 | HoldShort? | | (6) | -4 | -42 | 3 | -11 | -0.1,61 | 74 | | 50 | Sep/10 | 14 | 555.61 | 564.3 | 568.63(0.08) | 569.66(0.02) | 570.77(0.01) | 570.71 | 1.4 | | 21 | 22(-3.6) | 50 | [10] | [8] | [1] | 61 | -46 | UT | -0 | OpenLong | | (8) | 1 | -10 | 20 | 8 | 0.9,88 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|