|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 21, 2021 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $104.5300 One month high (close): $120.5900
REMX Daily Change: 1.7% Daily StdDev 2.86% REMX EMA_5_Trend: -1.96% 10Minute StdDev: $3.3721
Latest Price : $106.31(1.7%) | Wed. Sep 22, 2021($2.3) Tue. Sep 21, 2021($1.4) Mon. Sep 20, 2021($3.9) Fri. Sep 17, 2021($1.4) Thu. Sep 16, 2021($2.5) Wed. Sep 15, 2021($1.1) Tue. Sep 14, 2021($1) Mon. Sep 13, 2021($1.5)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -2
| | Tue. Sep. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 10 | 113.9 | 113.75 | 108.89(-0.46) | 104.96(-0.71) | 104.78(0.34) | 105.32 | -2.3 | | -3 | 107(-3.4) | -45 | [-16] | [-7] | [5] | -54 | 174 | DP | 0.1 | OpenShort | | (-18) | 12 | -31 | 9 | 20 | -0.9,19 | 36 | Sample size 50 Avg positive next hour return: 0.89%(44%) Avg negative next hour return: -0.73%(56%)
Daily Trend: %
Up Forces:
Down Forces: 104.96(hourly_sma_10 -0.34%)
Support Levels:
Resistance Levels: 108.89(hourly_sma_20 3.39%) 113.75(daily_ema_10 8%) 113.9(daily_ema_20 8.15%)
|
| | | 2 | Sep/21 | 9 | 113.9 | 113.75 | 109.39(-0.38) | 105.71(-0.56) | 104.43(0.39) | 106.18 | -2 | | -3 | 111(-2.4) | 10 | [-13] | [-2] | [34] | -57 | 151 | RG | 0.4 | Wait? | | (-16) | 14 | 58 | 12 | 20 | -0.8,13 | 36 | | 3 | Sep/20 | 16 | 114.09 | 114.79 | 109.81(-0.44) | 106.3(-0.65) | 104.02(-0.16) | 104.58 | -2.6 | | -0 | 113(-5.4) | -35 | [-15] | [-23] | [8] | -77 | -110 | DP | 0.1 | OpenShort | | (-19) | -6 | 13 | 9 | 20 | -1.2,3 | 40 | | 4 | Sep/20 | 15 | 114.09 | 114.79 | 110.3(-0.47) | 107(-0.74) | 104.19(-0.34) | 104.22 | -2.7 | | -0 | 118(4.8) | -45 | [-17] | [-32] | [7] | -82 | -194 | DP | 0 | OpenShort? | | (-19) | -12 | 23 | 8 | -20 | -1.4,3 | 40 | | 5 | Sep/20 | 14 | 114.09 | 114.79 | 110.82(-0.48) | 107.8(-0.75) | 104.55(-0.55) | 103.6 | -2.9 | | -0 | 114(7.6) | -50 | [-17] | [-39] | [-6] | -94 | -333 | DT | -0.2 | OpenShort | | (-19) | -19 | 8 | 3 | -20 | -1.8,1 | 40 | | | | |
| 6 | Sep/20 | 13 | 114.09 | 114.79 | 111.35(-0.51) | 108.62(-0.79) | 105.13(-1.77) | 103.39 | -3 | | -0 | 106(12) | -50 | [-18] | [-83] | [-26] | -103 | -647 | DT | -0.5 | HoldShort | | (-20) | -62 | -33 | 0 | -20 | -2.1,0 | 40 | | 7 | Sep/20 | 12 | 114.09 | 114.79 | 111.92(-0.72) | 109.48(-0.72) | 107.02(-1.43) | 104.31 | -2.7 | | -0 | 94(-1.2) | -50 | [-25] | [-72] | [-29] | -105 | -342 | DT | -0.8 | CloseShort | | (-18) | -50 | -45 | 1 | -20 | -2.2,0 | 40 | | 8 | Sep/20 | 11 | 114.09 | 114.79 | 112.73(-0.65) | 110.27(-0.72) | 108.57(-1.16) | 105.56 | -2.4 | | -0 | 95(1.1) | -50 | [-23] | [-62] | [-18] | -103 | -307 | DT | -0.9 | HoldShort | | (-27) | -41 | -12 | -13 | -20 | -2.1,0 | 40 | | 9 | Sep/20 | 10 | 114.09 | 114.79 | 113.47(-0.61) | 111.07(-0.79) | 109.84(-1.06) | 105.9 | -2.3 | | -0 | 94(4.6) | -50 | [-21] | [-59] | [-22] | -103 | -351 | DT | -1.2 | HoldShort | | (-25) | -37 | -23 | -11 | -20 | -2.2,2 | 40 | | 10 | Sep/20 | 9 | 114.09 | 114.79 | 114.17(-0.57) | 111.96(-0.76) | 111.02(-0.98) | 106.55 | -2.1 | | -0 | 90(8.8) | -50 | [-20] | [-55] | [-85] | -108 | -369 | DT | -1.4 | HoldShort? | | (-24) | -34 | -205 | -10 | -20 | -2.4,2 | 40 | | | | |
| 11 | Sep/17 | 16 | 114.13 | 115.88 | 114.83(-0.3) | 112.82(-0.21) | 112.12(0.18) | 112.64 | -0.4 | | 5 | 81(0.8) | 10 | [-11] | [-0] | [9] | -64 | 129 | UR | 0.2 | SmallShort | | (-12) | 6 | 15 | 6 | 20 | -0.8,6 | 54 | | 12 | Sep/17 | 15 | 114.13 | 115.88 | 115.17(-0.32) | 113.06(-0.24) | 111.92(-0.04) | 112.2 | -0.5 | | 5 | 80(-1.3) | -5 | [-12] | [-9] | [4] | -69 | 44 | RG | 0.1 | Wait? | | (-13) | -2 | 13 | 5 | -8 | -1,6 | 54 | | 13 | Sep/17 | 14 | 114.13 | 115.88 | 115.54(-0.32) | 113.33(-0.25) | 111.97(-0.29) | 111.82 | -0.6 | | 5 | 81(0.7) | -25 | [-12] | [-19] | [-4] | -78 | -77 | DT | -0 | HoldShort | | (-13) | -11 | -5 | 5 | -20 | -1.2,2 | 54 | | 14 | Sep/17 | 13 | 114.13 | 115.88 | 115.91(-0.32) | 113.61(-0.19) | 112.3(-0.52) | 111.98 | -0.6 | | 5 | 81(1.1) | -35 | [-12] | [-26] | [-4] | -81 | -153 | DT | -0.1 | OpenShort | | (-13) | -19 | 0 | 3 | -20 | -1.3,2 | 54 | | 15 | Sep/17 | 12 | 114.13 | 115.88 | 116.28(-0.24) | 113.83(-0.22) | 112.89(-0.55) | 111.97 | -0.6 | | 5 | 79(4.2) | -25 | [-9] | [-27] | [-3] | -84 | -267 | DT | -0.3 | OpenShort | | (-13) | -21 | 8 | -2 | -20 | -1.4,1 | 54 | | | | |
| 16 | Sep/17 | 11 | 114.13 | 115.88 | 116.56(-0.24) | 114.08(-0.26) | 113.51(-0.63) | 111.74 | -0.6 | | 5 | 75(6.1) | -45 | [-9] | [-31] | [-16] | -93 | -328 | DT | -0.6 | OpenShort | | (-10) | -24 | -21 | -10 | -20 | -1.7,0 | 54 | | 17 | Sep/17 | 10 | 114.13 | 115.88 | 116.84(-0.21) | 114.38(-0.71) | 114.23(-0.42) | 112.37 | -0.5 | | 5 | 69(5.5) | -35 | [-8] | [-31] | [-10] | -89 | -277 | DT | -0.7 | OpenShort | | (-8) | -16 | -35 | -7 | 20 | -1.7,4 | 54 | | 18 | Sep/17 | 9 | 114.13 | 115.88 | 117.09(-0.18) | 115.2(-0.59) | 114.71(-0.18) | 113.41 | -0.2 | | 5 | 64(3.6) | -35 | [-7] | [-20] | [-17] | -79 | -178 | DT | -0.5 | OpenShort? | | (-7) | -7 | -54 | -3 | 16 | -1.5,9 | 54 | | 19 | Sep/16 | 16 | 113.73 | 116.27 | 117.3(-0.14) | 115.88(-0.43) | 114.92(0.13) | 115.05 | 0.3 | | 8 | 60(9.8) | 45 | [-5] | [-4] | [5] | -64 | -21 | RG | 0.1 | Wait | | (-5) | 5 | 1 | 6 | 20 | -1,11 | 60 | | 20 | Sep/16 | 15 | 113.73 | 116.27 | 117.46(-0.1) | 116.38(-0.39) | 114.77(0.11) | 115.02 | 0.3 | | 8 | 50(1.5) | 45 | [-4] | [-4] | [-1] | -67 | -86 | RG | 0.1 | Wait? | | (-5) | 4 | -6 | 7 | -1 | -1.1,11 | 60 | | | | |
| 21 | Sep/16 | 14 | 113.73 | 116.27 | 117.58(-0.08) | 116.83(-0.38) | 114.64(0.1) | 115.19 | 0.3 | | 8 | 49(1.6) | 50 | [-3] | [-4] | [5] | -69 | -97 | RG | 0.3 | Wait | | (-4) | 4 | 14 | 10 | -16 | -1.1,9 | 60 | | 22 | Sep/16 | 13 | 113.73 | 116.27 | 117.68(-0.11) | 117.28(-0.4) | 114.52(-1.01) | 114.75 | 0.2 | | 8 | 47(2.4) | 0 | [-4] | [-46] | [-4] | -81 | -390 | RG | 0.1 | Wait | | (-4) | -38 | 5 | -5 | -20 | -1.4,4 | 60 | | 23 | Sep/16 | 12 | 113.73 | 116.27 | 117.81(-0.05) | 117.75(-0.4) | 115.69(-0.99) | 114.59 | 0.2 | | 8 | 45(1.9) | 5 | [-2] | [-44] | [-8] | -88 | -463 | RG | -0.6 | Wait | | (-5) | -37 | 9 | -18 | -20 | -1.6,2 | 60 | | 24 | Sep/16 | 11 | 113.73 | 116.27 | 117.87(-0.06) | 118.22(-0.43) | 116.85(-0.97) | 114.3 | 0.1 | | 8 | 43(2.5) | 5 | [-2] | [-44] | [-23] | -98 | -482 | RG | -1.3 | SmallLong | | (-3) | -36 | -4 | -63 | -20 | -1.9,0 | 60 | | 25 | Sep/16 | 10 | 113.73 | 116.27 | 117.94(-0.06) | 118.73(-0.26) | 117.99(-0.89) | 114.42 | 0.2 | | 8 | 40(2.7) | 5 | [-2] | [-38] | [-27] | -67 | -461 | RG | -2 | SmallLong | | (-2) | -33 | -6 | -52 | -20 | -2,33 | 60 | | | | |
| 26 | Sep/16 | 9 | 113.73 | 116.27 | 118.01(-0.05) | 119.04(-0.22) | 119.05(-0.82) | 114.59 | 0.2 | | 8 | 38(2.2) | 5 | [-2] | [-35] | [-86] | -33 | -443 | RG | -2.7 | SmallLong? | | (-2) | -31 | -188 | -41 | -20 | -2,67 | 60 | | 27 | Sep/15 | 16 | 113.22 | 116.26 | 118.07(0.21) | 119.3(0.28) | 120.04(0.19) | 120.57 | 1.5 | | 13 | 35(3.7) | 50 | [8] | [16] | [4] | 90 | 51 | UT | 0.3 | OpenLong | | (8) | 7 | 6 | 1 | 17 | 1.6,100 | 61 | | 28 | Sep/15 | 15 | 113.22 | 116.26 | 117.82(0.21) | 118.97(0.22) | 119.81(0.19) | 120.37 | 1.5 | | 13 | 32(0.3) | 50 | [8] | [15] | [6] | 90 | 56 | UT | 0.4 | HoldLong? | | (8) | 7 | 12 | -1 | 20 | 1.6,100 | 61 | | 29 | Sep/15 | 14 | 113.22 | 116.26 | 117.57(0.2) | 118.71(0.15) | 119.58(0.09) | 120 | 1.4 | | 13 | 31(0.9) | 50 | [8] | [10] | [8] | 90 | 30 | UT | 0.3 | HoldLong | | (8) | 3 | 13 | -1 | 20 | 1.6,100 | 61 | | 30 | Sep/15 | 13 | 113.22 | 116.26 | 117.34(0.1) | 118.53(0.18) | 119.47(0.35) | 119.61 | 1.3 | | 13 | 31(1.8) | 50 | [4] | [20] | [2] | 88 | 177 | UT | 0.1 | OpenLong | | (7) | 13 | -1 | 1 | 20 | 1.5,100 | 61 | | | | |
| 31 | Sep/15 | 12 | 113.22 | 116.26 | 117.22(0.09) | 118.32(0.2) | 119.05(0.41) | 119.65 | 1.3 | | 13 | 29(2.4) | 50 | [3] | [22] | [6] | 92 | 223 | UT | 0.4 | OpenLong | | (4) | 16 | 7 | 4 | 20 | 1.7,99 | 61 | | 32 | Sep/15 | 11 | 113.22 | 116.26 | 117.11(0.06) | 118.08(0.18) | 118.56(0.35) | 119.43 | 1.3 | | 13 | 26(1.9) | 50 | [2] | [19] | [9] | 94 | 229 | UT | 0.7 | OpenLong | | (3) | 13 | 6 | 22 | 20 | 1.8,99 | 61 | | 33 | Sep/15 | 10 | 113.22 | 116.26 | 117.04(0.03) | 117.87(0.3) | 118.15(0.26) | 119.25 | 1.2 | | 13 | 24(1.1) | 50 | [1] | [18] | [3] | 86 | 227 | UT | 0.9 | OpenLong | | (2) | 10 | -6 | 21 | 20 | 1.9,88 | 61 | | 34 | Sep/15 | 9 | 113.22 | 116.26 | 117.01(0.03) | 117.52(0.31) | 117.84(0.21) | 119.43 | 1.3 | | 13 | 23(1.2) | 50 | [1] | [16] | [28] | 80 | 234 | UT | 1.4 | OpenLong? | | (1) | 8 | 64 | 17 | 20 | 2.1,77 | 61 | | 35 | Sep/14 | 16 | 112.28 | 115.96 | 116.98(-0.06) | 117.16(0.15) | 117.84(0) | 117.45 | 1 | | 12 | 22(-0.1) | 45 | [-2] | [4] | [1] | 27 | 101 | UR | -0.1 | SmallShort | | (-3) | 0 | 7 | -3 | -14 | 0.4,67 | 60 | | | | |
| 36 | Sep/14 | 15 | 112.28 | 115.96 | 117.05(-0.05) | 116.98(0.11) | 117.59(-0.03) | 117.23 | 1 | | 12 | 22(-0.7) | 35 | [-2] | [2] | [-3] | 22 | 62 | RG | -0.3 | Wait? | | (-3) | -1 | -4 | -5 | -7 | 0.2,67 | 60 | | 37 | Sep/14 | 14 | 112.28 | 115.96 | 117.11(-0.04) | 116.85(0.15) | 117.62(0.03) | 117.35 | 1 | | 12 | 23(-0.8) | 40 | [-2] | [5] | [-4] | 30 | 68 | RG | -0.2 | Wait | | (-2) | 1 | -13 | 4 | 1 | 0.2,75 | 60 | | 38 | Sep/14 | 13 | 112.28 | 115.96 | 117.16(-0.03) | 116.67(0.21) | 117.59(0.32) | 117.75 | 1.1 | | 12 | 24(-0.5) | 50 | [-1] | [17] | [-1] | 36 | 158 | RG | 0.1 | Wait | | (-1) | 12 | -13 | 13 | 17 | 0.5,73 | 60 | | 39 | Sep/14 | 12 | 112.28 | 115.96 | 117.2(0.1) | 116.42(0.23) | 117.21(0.43) | 118.16 | 1.1 | | 12 | 24(-0.1) | 50 | [4] | [23] | [14] | 37 | 88 | UT | 0.8 | OpenLong | | (-1) | 16 | 21 | 17 | 20 | 0.8,67 | 60 | | 40 | Sep/14 | 11 | 112.28 | 115.96 | 117.08(0.07) | 116.15(0.02) | 116.71(0.29) | 117.5 | 1 | | 12 | 24(-0.5) | 50 | [3] | [13] | [12] | 17 | 43 | UT | 0.6 | OpenLong | | (3) | 11 | 7 | 24 | 20 | 0.3,59 | 60 | | | | |
| 41 | Sep/14 | 10 | 112.28 | 115.96 | 117(0.07) | 116.13(-0.01) | 116.37(0.26) | 117.28 | 1 | | 12 | 25(-0.5) | 50 | [3] | [12] | [9] | -2 | 15 | UT | 0.7 | OpenLong | | (2) | 10 | -0 | 17 | 20 | 0.2,43 | 60 | | 42 | Sep/14 | 9 | 112.28 | 115.96 | 116.92(0.06) | 116.14(-0.06) | 116.07(0.28) | 117.29 | 1 | | 12 | 25(-0.4) | 50 | [2] | [11] | [26] | -14 | 41 | UT | 0.9 | OpenLong? | | (3) | 11 | 49 | 15 | 20 | 0.3,29 | 60 | | 43 | Sep/13 | 16 | 111.72 | 115.69 | 116.85(-0.02) | 116.21(-0.25) | 115.75(0.1) | 115.78 | 0.8 | | 10 | 26(0.2) | 50 | [-1] | [0] | [3] | -54 | -43 | UR | 0 | SmallShort | | (0) | 4 | 1 | 2 | 20 | -0.8,16 | 62 | | 44 | Sep/13 | 15 | 111.72 | 115.69 | 116.87(-0.02) | 116.5(-0.26) | 115.64(0.05) | 115.76 | 0.8 | | 10 | 26(0.2) | 50 | [-1] | [-2] | [2] | -54 | -56 | RG | 0.1 | Wait? | | (-1) | 2 | 1 | 4 | 11 | -0.8,16 | 62 | | 45 | Sep/13 | 14 | 111.72 | 115.69 | 116.89(0.02) | 116.8(-0.26) | 115.58(-0.26) | 115.74 | 0.8 | | 10 | 25(-0.3) | 50 | [1] | [-13] | [-2] | -58 | -187 | DR | 0.1 | OpenShort | | (-1) | -10 | -2 | -2 | -8 | -0.9,15 | 62 | | | | |
| 46 | Sep/13 | 13 | 111.72 | 115.69 | 116.87(0.05) | 117.11(-0.21) | 115.88(-0.28) | 115.81 | 0.8 | | 10 | 26(-1.6) | 50 | [2] | [-13] | [-3] | -60 | -211 | DR | -0.1 | OpenShort | | (1) | -11 | 5 | -14 | -20 | -0.8,10 | 62 | | 47 | Sep/13 | 12 | 111.72 | 115.69 | 116.81(0.09) | 117.36(-0.25) | 116.2(-0.41) | 115.67 | 0.8 | | 10 | 27(-2.9) | 50 | [3] | [-18] | [-4] | -65 | -293 | DR | -0.4 | OpenShort | | (2) | -16 | 16 | -34 | -20 | -0.8,5 | 62 | | 48 | Sep/13 | 11 | 111.72 | 115.69 | 116.71(0.07) | 117.65(-0.28) | 116.68(-0.59) | 115.2 | 0.7 | | 10 | 30(-2.1) | 30 | [3] | [-26] | [-14] | -53 | -346 | DR | -1 | OpenShort | | (3) | -22 | -11 | -18 | -20 | -1,22 | 62 | | 49 | Sep/13 | 10 | 111.72 | 115.69 | 116.63(0.06) | 117.98(-0.05) | 117.37(-0.6) | 115.52 | 0.7 | | 10 | 32(-2) | 25 | [2] | [-22] | [-30] | -19 | -311 | DR | -1.1 | OpenShort | | (3) | -23 | -54 | -6 | -20 | -0.7,49 | 62 | | 50 | Sep/13 | 9 | 111.72 | 115.69 | 116.56(0.16) | 118.04(0.14) | 118.08(-0.22) | 117.2 | 1.1 | | 10 | 34(-1.9) | 50 | [6] | [-3] | [-6] | 37 | -164 | DR | -0.5 | OpenShort? | | (6) | -8 | -8 | 12 | -20 | 0.4,77 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|