Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HSIC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 21, 2021



HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)


One month low (close): $74.1400      One month high (close): $79.3500

HSIC Daily Change: -0.29%   Daily StdDev 1.26%   HSIC EMA_5_Trend: -0.72%   10Minute StdDev: $0

Latest Price :  $75.55(-0.29%)

Wed. Sep 22, 2021($0)   Tue. Sep 21, 2021($0)   Mon. Sep 20, 2021($0)   Fri. Sep 17, 2021($0)   Thu. Sep 16, 2021($0)   Wed. Sep 15, 2021($0)   Tue. Sep 14, 2021($0)   Mon. Sep 13, 2021($0)  

HSIC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.72%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.34%(54%)   Avg negative next hour return: -0.6%(46%)
     Tue. Sep. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2110   77  77.46  77.12(-0.12 75.97(-0.18 75.63(0.1576.17-0.6    184(0.5)-5[-10][0][12]-5150UR0.4SmallShort    (-13)12151520-0.8,1953

Daily Trend: %
Up Forces:
Down Forces: 75.97(hourly_sma_10 -0.26%)  
Support Levels:
Resistance Levels: 77(daily_ema_20 1.09%)   77.12(hourly_sma_20 1.25%)   77.46(daily_ema_10 1.69%)  
 
2Sep/219   77  77.46  77.21(-0.14 76.11(-0.22 75.52(0.0376.01-0.7    183(0.4)10[-11][-11][25]-66-1RG0.4Wait?    (-10)2571320-1,953
3Sep/2015   77.03  77.77  77.32(-0.21 76.28(-0.37 75.5(-0.2175.42-1.1    383(3.2)-40[-17][-37][5]-86-80DP-0.1OpenShort?    (-13)-17137-7-1.5,256
4Sep/2014   77.03  77.77  77.48(-0.22 76.56(-0.38 75.66(-0.2875.29-1.2    380(5.8)-50[-17][-43][-1]-95-121DT-0.3OpenShort    (-17)-2235-20-1.8,056
5Sep/2013   77.03  77.77  77.65(-0.21 76.85(-0.45 75.87(-0.5975.26-1.2    374(9.6)-50[-16][-70][-14]-105-243DT-0.6HoldShort    (-16)-46-305-20-2.2,056
 
6Sep/2012   77.03  77.77  77.81(-0.18 77.2(-0.34 76.32(-0.5175.57-1    364(9.5)-50[-14][-59][-19]-108-233DT-0.8HoldShort    (-15)-40-439-20-2.3,056
7Sep/2011   77.03  77.77  77.95(-0.14 77.46(-0.31 76.71(-0.4776.02-0.7    355(8.7)-50[-11][-53][-10]-110-227DT-0.8HoldShort    (-11)-37-13-3-20-2.4,056
8Sep/2010   77.03  77.77  78.06(-0.1 77.7(-0.31 77.07(-0.5276.16-0.6    346(10.8)-50[-8][-57][-14]-120-273DT-1.3HoldShort    (-10)-41-20-10-20-2.8,056
9Sep/209   77.03  77.77  78.14(-0.08 77.94(-0.28 77.47(-0.4876.37-0.4    335(10.1)-40[-6][-52][-44]-135-272DT-2.1HoldShort?    (-7)-38-101-27-20-3.4,056
10Sep/1715   77.03  78.05  78.2(-0.05 78.16(-0.14 77.84(-0.3177.440.3    725(2.8)-15[-4][-32][-11]-100-130DT-1.1HoldShort?    (-1)-24-10-29-20-2,063
 
11Sep/1714   77.03  78.05  78.24(-0.03 78.27(-0.06 78.08(-0.1777.550.3    722(2.4)-10[-2][-17][-18]-91-104DT-1.6OpenShort    (-3)-13-24-36-20-2.1,1263
12Sep/1713   77.03  78.05  78.26(-0.05 78.32(-0.05 78.21(-0.1577.810.5    720(0.5)-15[-4][-16][-17]-55-46DT-1.4OpenShort    (-2)-12-26-36-20-1.5,3363
13Sep/1712   77.03  78.05  78.3(-0.05 78.36(-0.08 78.33(-0.1178.080.7    719(-0.6)-10[-4][-14][-8]-13-6DT-0.9OpenShort    (-3)-9-20-7-6-0.8,5763
14Sep/1711   77.03  78.05  78.34(-0.01 78.42(-0.03 78.42(-0.0878.290.8    720(-0.3)0[-1][-9][-13]16-21RG-0.4Wait    (-2)-6-34-8-4-0.2,7163
15Sep/1710   77.03  78.05  78.35(0.01 78.44(0.03 78.48(0.0478.651.1    720(0.1)50[1][3][16]5340UT0.6OpenLong    (0)3441151,7863
 
16Sep/179   77.03  78.05  78.34(-0.01 78.42(-0.03 78.45(0.0378.180.8    720(0.3)10[-1][-0][-12]9-1RG-0.9SmallLong?    (-1)2-25-12-20-0.5,7163
17Sep/1615   76.96  78.25  78.35(0.01 78.44(0.03 78.43(0.0678.451    1220(0.3)50[1][8][-1]4116CR0.1HoldShort?    (0)5-44-50.3,8372
18Sep/1614   76.96  78.25  78.34(0.03 78.42(0.09 78.38(-0.0578.51    1220(-0.2)50[2][2][-2]49-25CR0.4HoldShort    (2)-4-1318-110.5,8672
19Sep/1613   76.96  78.25  78.32(0.06 78.35(0.14 78.42(0.0478.631.1    1220(-1.1)50[5][11][3]45-13UT0.7OpenLong    (2)377-11,7072
20Sep/1612   76.96  78.25  78.27(0.05 78.24(0.05 78.42(0) 78.561.1    1221(-2.1)50[4][4][17]30-13UT0.5OpenLong    (4)050-10190.9,5772
 
21Sep/1611   76.96  78.25  78.23(0.06 78.2(-0.01 78.39(-0.0878.030.7    1223(-4.7)50[5][-4][-10]-5-116DR-1OpenShort    (2)-6-16-18-14-0.6,6072
22Sep/1610   76.96  78.25  78.18(0.08 78.21(-0.05 78.45(0.0178.20.8    1228(-4.4)50[6][2][-14]25-83CR-0.6HoldShort    (6)1-42-780,7572
23Sep/169   76.96  78.25  78.12(0.12 78.25(-0.01 78.44(0.2278.651.1    1232(-4.2)50[9][21][8]601UT0.4OpenLong?    (7)17711201.1,8272
24Sep/1516   76.82  78.09  78.03(0.13 78.25(0)  78.27(0.2378.571.2    1136(-6)50[10][23][6]49-7UT0.5OpenLong    (10)1878201,7463
25Sep/1515   76.82  78.09  77.93(0.13 78.26(-0.01 78.09(0.0978.51.1    1142(-3.8)50[10][11][10]47-44UT0.7OpenLong?    (10)72113140.9,7463
 
26Sep/1514   76.82  78.09  77.83(0.1 78.27(0.01 78.02(0.0678.271    1146(-2.2)50[8][9][2]26-30UT0.4OpenLong    (10)51560.6,6163
27Sep/1513   76.82  78.09  77.75(0.1 78.27(0)  77.97(-0.0978.261    1148(-1.3)50[8][-3][14]25-61RG0.4Wait    (7)-747-800.7,5763
28Sep/1512   76.82  78.09  77.67(0.05 78.26(-0.06 78.04(-0.2777.760.6    1150(-1.2)50[4][-20][-2]9-114DR-0.4OpenShort    (4)-2111-16-200.1,5663
29Sep/1511   76.82  78.09  77.63(0.03 78.31(-0.01 78.25(-0.2577.640.6    1151(-0.8)10[2][-17][-24]12-98DR-0.8OpenShort    (4)-19-46-25-200,6263
30Sep/1510   76.82  78.09  77.61(0.08 78.32(0.1 78.45(-0.0678.130.9    1152(0.3)50[6][3][-4]48-31CR-0.4HoldShort    (4)-54-16-200.7,8063
 
31Sep/159   76.82  78.09  77.55(0.06 78.24(0.1 78.5(-0.0878.090.9    1151(-0.4)25[5][1][-23]57-16CR-0.5HoldShort?    (6)-6-51-14-200.7,8963
32Sep/1415   76.75  77.82  77.5(0.12 78.16(0.21 78.56(0.178.631.3    1052(1.1)50[9][21][-4]8649CR0.1OpenShort?    (9)8-10-661.5,9862
33Sep/1414   76.75  77.82  77.41(0.1 78(0.26 78.48(0.1778.731.4    1051(4.7)50[8][27][5]95110UT0.3OpenLong    (9)1313-2101.8,10062
34Sep/1413   76.75  77.82  77.33(0.08 77.8(0.26 78.35(0.278.61.3    1046(4.4)50[6][29][4]98127UT0.4OpenLong    (7)1581131.9,10062
35Sep/1412   76.75  77.82  77.27(0.04 77.6(0.27 78.19(0.2778.511.2    1041(4.1)50[3][34][10]103188UT0.5HoldLong    (7)211910202.1,10062
 
36Sep/1411   76.75  77.82  77.24(0.04 77.39(0.21 77.98(0.378.311.1    1037(2.4)50[3][34][8]100177UT0.6HoldLong    (2)23622202,10062
37Sep/1410   76.75  77.82  77.24(0)  77.23(0.19 77.75(0.3278.251    1035(0.7)50[0][34][12]96214UR1SmallShort    (2)251025202.1,9362
38Sep/149   76.75  77.82  77.21(-0.03 77.08(0.16 77.5(0.3278.141    1034(-3.6)50[-2][33][24]73236UR1.3SmallShort?    (0)254033201.9,7562
39Sep/1316   76.66  77.52  77.23(-0.06 76.96(0.08 77.25(0.3277.710.8    838(-6.8)50[-5][28][14]33207UR0.8SmallShort    (-4)251626200.9,6060
40Sep/1315   76.66  77.52  77.28(-0.08 76.9(0.07 77(0.2677.540.6    845(-5.6)50[-6][23][20]20180UR0.9SmallShort?    (-6)203829200.4,6060
 
41Sep/1314   76.66  77.52  77.34(-0.09 76.85(0.03 76.8(0.1277.150.4    850(-3)30[-7][10][9]-25104UR0.5SmallShort    (-7)9102020-0.3,3360
42Sep/1313   76.66  77.52  77.41(-0.1 76.83(0.01 76.71(0.0877.040.3    853(-3.5)35[-8][7][11]-4474UR0.4SmallShort    (-7)6221517-0.5,1960
43Sep/1312   76.66  77.52  77.49(-0.13 76.82(-0.05 76.65(-0.0476.810.1    857(-1.8)15[-10][-5][12]-6634RG0.2Wait    (-10)-33258-0.9,760
44Sep/1311   76.66  77.52  77.59(-0.14 76.86(-0.12 76.68(-0.1476.47-0.1    859(0.1)-10[-11][-16][-3]-85-31DT-0.3HoldShort    (-11)-11-5-1-10-1.4,060
45Sep/1310   76.66  77.52  77.7(-0.18 76.95(-0.17 76.79(-0.1376.52-0.1    858(-1.4)-15[-14][-18][-6]-882DT-0.3HoldShort    (-11)-10-16-2-3-1.5,060
 
46Sep/139   76.66  77.52  77.84(-0.15 77.08(-0.16 76.89(-0.0876.690    860(-0.2)-5[-11][-13][-3]-82-15RG-0.2Wait?    (-13)-6-10-1-1-1.4,360
47Sep/1016   76.55  77.29  77.96(-0.18 77.2(-0.18 76.95(-0.0576.790.2    760(-0.8)-10[-14][-12][-4]-8123DT-0.2HoldShort    (-13)-4-1323-1.4,457
48Sep/1015   76.55  77.29  78.1(-0.13 77.34(-0.21 76.99(-0.0876.920.3    761(1.5)-20[-10][-15][-8]-81-36DT-0.1OpenShort?    (-13)-6-14-278-1.4,457
49Sep/1014   76.55  77.29  78.2(-0.09 77.5(-0.21 77.05(-0.0677.070.4    759(2.7)5[-7][-13][-3]-80-61RG0Wait    (-10)-54-270-1.4,557
50Sep/1013   76.55  77.29  78.27(-0.09 77.66(-0.22 77.1(-0.2177.020.3    757(3.9)-5[-7][-24][-4]-88-120RG-0.1Wait    (-7)-164-29-8-1.6,257
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA