|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 21, 2021 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $30.4800 One month high (close): $36.7400
FCX Daily Change: -2.21% Daily StdDev 2.89% FCX EMA_5_Trend: -2.53% 10Minute StdDev: $0
Latest Price : $30.48(-2.21%) | Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.53% Daily EMA 20 BBV: -2.7
| | Tue. Sep. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 10 | 34.91 | 33.97 | 32.09(-0.68) | 30.82(-1) | 30.75(-0.52) | 30.25 | -2.8 | | -13 | 80(-0.3) | -50 | [-24] | [-47] | [-16] | -82 | -72 | DT | -0.4 | HoldShort | | (-26) | -18 | -60 | -1 | 20 | -1.4,3 | 29 | Sample size 50 Avg positive next hour return: 0.76%(74%) Avg negative next hour return: -0.46%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.82(hourly_sma_10 1.88%) 32.09(hourly_sma_20 6.08%) 33.97(daily_ema_10 12.3%) 34.91(daily_ema_20 15.4%)
|
| | | 2 | Sep/21 | 9 | 34.91 | 33.97 | 32.31(-0.46) | 31.13(-0.61) | 30.91(0.19) | 30.73 | -2.5 | | -13 | 80(-1.4) | -50 | [-16] | [-14] | [-12] | -77 | -29 | DT | -0.1 | HoldShort? | | (-23) | 7 | -55 | 4 | 20 | -1.2,3 | 29 | | 3 | Sep/20 | 16 | 35.13 | 34.58 | 32.46(-0.43) | 31.32(-0.48) | 30.85(0.23) | 31.18 | -2.9 | | -8 | 82(-21.1) | -45 | [-15] | [-9] | [20] | -71 | 53 | DP | 0.2 | OpenShort | | (-19) | 8 | 37 | 7 | 20 | -0.9,2 | 30 | | 4 | Sep/20 | 15 | 35.13 | 34.58 | 32.6(-0.49) | 31.47(-0.66) | 30.85(0) | 30.88 | -3.2 | | -8 | 103(2.5) | -50 | [-17] | [-20] | [9] | -78 | -85 | DP | 0.1 | OpenShort? | | (-20) | 0 | 26 | 6 | -13 | -1.2,2 | 30 | | 5 | Sep/20 | 14 | 35.13 | 34.58 | 32.76(-0.52) | 31.68(-0.72) | 30.78(-0.39) | 30.67 | -3.3 | | -8 | 100(4.4) | -50 | [-18] | [-35] | [-8] | -90 | -258 | DT | -0.1 | OpenShort | | (-20) | -14 | -10 | 2 | -20 | -1.6,0 | 30 | | | | |
| 6 | Sep/20 | 13 | 35.13 | 34.58 | 32.93(-0.54) | 31.91(-0.75) | 30.9(-1.5) | 30.75 | -3.3 | | -8 | 96(5.2) | -50 | [-19] | [-74] | [-10] | -92 | -511 | DT | -0.1 | OpenShort | | (-21) | -52 | -2 | 3 | -20 | -1.7,1 | 30 | | 7 | Sep/20 | 12 | 35.13 | 34.58 | 33.11(-0.9) | 32.15(-0.77) | 31.37(-1.32) | 30.77 | -3.3 | | -8 | 91(-8.7) | -50 | [-31] | [-71] | [-16] | -97 | -194 | DT | -0.5 | HoldShort | | (-21) | -46 | -15 | 1 | -20 | -1.9,1 | 30 | | 8 | Sep/20 | 11 | 35.13 | 34.58 | 33.41(-0.86) | 32.4(-0.89) | 31.79(-1.18) | 30.89 | -3.2 | | -8 | 99(-3.9) | -50 | [-30] | [-68] | [-9] | -97 | -237 | DT | -0.7 | HoldShort | | (-35) | -41 | 9 | -9 | -20 | -1.9,1 | 30 | | 9 | Sep/20 | 10 | 35.13 | 34.58 | 33.7(-0.85) | 32.69(-1.09) | 32.17(-1.32) | 30.82 | -3.2 | | -8 | 103(3.2) | -50 | [-29] | [-76] | [-36] | -102 | -378 | DT | -1 | HoldShort | | (-35) | -46 | -57 | -9 | -20 | -2.1,1 | 30 | | 10 | Sep/20 | 9 | 35.13 | 34.58 | 33.99(-0.73) | 33.05(-0.9) | 32.6(-0.97) | 31.29 | -2.9 | | -8 | 100(2.9) | -50 | [-25] | [-60] | [-82] | -99 | -347 | DT | -1 | OpenShort? | | (-31) | -34 | -203 | -5 | -20 | -2,1 | 30 | | | | |
| 11 | Sep/17 | 16 | 35.25 | 35.1 | 34.24(-0.49) | 33.35(-0.39) | 32.92(-0.03) | 33.05 | -2 | | -3 | 97(-23.5) | -45 | [-17] | [-15] | [8] | -70 | 90 | DP | 0.1 | OpenShort | | (-20) | -1 | 15 | 5 | 20 | -0.9,3 | 35 | | 12 | Sep/17 | 15 | 35.25 | 35.1 | 34.41(-0.49) | 33.48(-0.36) | 32.93(-0.18) | 32.92 | -2.1 | | -3 | 121(-1) | -50 | [-17] | [-20] | [4] | -75 | -16 | DP | -0 | OpenShort? | | (-20) | -6 | 19 | 4 | -20 | -1.1,3 | 35 | | 13 | Sep/17 | 14 | 35.25 | 35.1 | 34.58(-0.52) | 33.6(-0.39) | 32.99(-0.66) | 32.76 | -2.2 | | -3 | 122(1.6) | -50 | [-19] | [-38] | [-14] | -83 | -200 | DT | -0.2 | OpenShort | | (-20) | -24 | -15 | 2 | -20 | -1.3,0 | 35 | | 14 | Sep/17 | 13 | 35.25 | 35.1 | 34.76(-0.43) | 33.73(-0.33) | 33.21(-0.84) | 32.89 | -2.1 | | -3 | 120(4.4) | -50 | [-15] | [-42] | [-12] | -85 | -336 | DT | -0.2 | OpenShort | | (-20) | -30 | -11 | 0 | -20 | -1.4,0 | 35 | | 15 | Sep/17 | 12 | 35.25 | 35.1 | 34.91(-0.26) | 33.84(-0.32) | 33.49(-0.83) | 32.99 | -2 | | -3 | 116(6.9) | -50 | [-9] | [-40] | [-13] | -88 | -500 | DT | -0.4 | OpenShort | | (-18) | -30 | -13 | -5 | -20 | -1.5,0 | 35 | | | | |
| 16 | Sep/17 | 11 | 35.25 | 35.1 | 35(-0.23) | 33.95(-0.38) | 33.77(-0.76) | 33.1 | -1.9 | | -3 | 109(7.1) | -50 | [-8] | [-38] | [-16] | -90 | -501 | DT | -0.5 | OpenShort | | (-10) | -27 | -16 | -10 | -20 | -1.6,0 | 35 | | 17 | Sep/17 | 10 | 35.25 | 35.1 | 35.08(-0.28) | 34.08(-1.05) | 34.03(-0.61) | 33.24 | -1.8 | | -3 | 102(8.1) | -50 | [-10] | [-46] | [-20] | -85 | -400 | DT | -0.7 | OpenShort | | (-9) | -22 | -66 | -8 | 20 | -1.6,5 | 35 | | 18 | Sep/17 | 9 | 35.25 | 35.1 | 35.18(-0.17) | 34.44(-0.78) | 34.24(-0.03) | 33.83 | -1.3 | | -3 | 94(3.1) | -50 | [-6] | [-19] | [-13] | -72 | -231 | DT | -0.4 | OpenShort? | | (-7) | -1 | -52 | -3 | 20 | -1.3,11 | 35 | | 19 | Sep/16 | 16 | 35.24 | 35.44 | 35.24(-0.14) | 34.71(-0.66) | 34.25(0.18) | 34.3 | -0.8 | | 1 | 91(7.3) | 0 | [-5] | [-8] | [2] | -60 | -97 | RG | 0 | Wait | | (-5) | 6 | -10 | 7 | 20 | -0.9,13 | 52 | | 20 | Sep/16 | 15 | 35.24 | 35.44 | 35.29(-0.06) | 34.94(-0.57) | 34.19(0.21) | 34.39 | -0.7 | | 1 | 83(1.3) | 20 | [-2] | [-4] | [3] | -60 | -155 | RG | 0.2 | Wait? | | (-4) | 7 | 0 | 8 | 20 | -0.9,13 | 52 | | | | |
| 21 | Sep/16 | 14 | 35.24 | 35.44 | 35.31(-0.06) | 35.14(-0.57) | 34.12(0.03) | 34.39 | -0.7 | | 1 | 82(1.1) | 25 | [-2] | [-11] | [10] | -64 | -197 | RG | 0.3 | Wait | | (-3) | 1 | 31 | 10 | -20 | -0.9,9 | 52 | | 22 | Sep/16 | 13 | 35.24 | 35.44 | 35.33(-0.11) | 35.34(-0.59) | 34.11(-1.56) | 34.11 | -0.9 | | 1 | 81(3.1) | -40 | [-4] | [-68] | [-10] | -80 | -607 | DT | 0 | OpenShort | | (-3) | -55 | 5 | -6 | -20 | -1.3,3 | 52 | | 23 | Sep/16 | 12 | 35.24 | 35.44 | 35.37(-0.17) | 35.55(-0.64) | 34.65(-1.48) | 34.07 | -1 | | 1 | 78(4.1) | -50 | [-6] | [-66] | [-11] | -84 | -553 | DT | -0.6 | OpenShort | | (-5) | -52 | 12 | -20 | -20 | -1.4,1 | 52 | | 24 | Sep/16 | 11 | 35.24 | 35.44 | 35.43(-0.2) | 35.78(-0.56) | 35.17(-1.48) | 33.96 | -1.1 | | 1 | 74(6) | -50 | [-7] | [-65] | [-35] | -93 | -567 | DT | -1.4 | OpenShort | | (-8) | -52 | -15 | -61 | -20 | -1.7,0 | 52 | | 25 | Sep/16 | 10 | 35.24 | 35.44 | 35.5(-0.17) | 35.98(-0.19) | 35.7(-1.33) | 34.09 | -1 | | 1 | 68(5.6) | -50 | [-6] | [-53] | [-45] | -62 | -549 | DT | -2 | OpenShort | | (-7) | -47 | -31 | -52 | -20 | -1.8,33 | 52 | | | | |
| 26 | Sep/16 | 9 | 35.24 | 35.44 | 35.56(-0.11) | 36.05(-0.11) | 36.18(-1.04) | 34.37 | -0.7 | | 1 | 62(3.5) | -40 | [-4] | [-41] | [-112] | -23 | -469 | DT | -2.5 | OpenShort? | | (-5) | -37 | -246 | -39 | -20 | -1.6,67 | 52 | | 27 | Sep/15 | 16 | 35.24 | 35.6 | 35.6(0.2) | 36.09(0.47) | 36.56(0.27) | 36.74 | 1.2 | | 5 | 59(5.1) | 50 | [7] | [20] | [3] | 90 | 199 | UT | 0.3 | OpenLong | | (9) | 10 | 4 | -3 | 20 | 1.6,100 | 59 | | 28 | Sep/15 | 15 | 35.24 | 35.6 | 35.53(0.2) | 35.92(0.42) | 36.46(0.19) | 36.7 | 1.2 | | 5 | 53(4.6) | 50 | [7] | [17] | [10] | 95 | 183 | UT | 0.4 | OpenLong? | | (8) | 7 | 17 | -3 | 20 | 1.8,100 | 59 | | 29 | Sep/15 | 14 | 35.24 | 35.6 | 35.46(0.23) | 35.77(0.39) | 36.39(0.39) | 36.54 | 1.1 | | 5 | 49(4.1) | 50 | [8] | [24] | [8] | 95 | 174 | UT | 0.3 | OpenLong | | (8) | 14 | 10 | -4 | 20 | 1.8,100 | 59 | | 30 | Sep/15 | 13 | 35.24 | 35.6 | 35.38(0.17) | 35.63(0.42) | 36.25(0.89) | 36.45 | 1 | | 5 | 45(4.6) | 50 | [6] | [43] | [7] | 98 | 352 | UT | 0.4 | OpenLong | | (8) | 33 | 6 | 2 | 20 | 2,98 | 59 | | | | |
| 31 | Sep/15 | 12 | 35.24 | 35.6 | 35.32(0.11) | 35.48(0.48) | 35.93(0.9) | 36.39 | 1 | | 5 | 40(5.4) | 50 | [4] | [44] | [16] | 103 | 413 | UT | 0.9 | HoldLong | | (7) | 33 | 17 | 19 | 20 | 2.2,98 | 59 | | 32 | Sep/15 | 11 | 35.24 | 35.6 | 35.28(0.09) | 35.31(0.34) | 35.61(0.62) | 36.23 | 0.8 | | 5 | 35(3.5) | 50 | [3] | [31] | [14] | 106 | 333 | UT | 1.5 | HoldLong | | (4) | 23 | -11 | 56 | 20 | 2.3,98 | 59 | | 33 | Sep/15 | 10 | 35.24 | 35.6 | 35.25(0.09) | 35.19(0.37) | 35.39(0.83) | 36.34 | 0.9 | | 5 | 31(6) | 50 | [3] | [39] | [38] | 91 | 423 | UT | 2.5 | OpenLong | | (4) | 30 | 49 | 51 | 20 | 2.9,68 | 59 | | 34 | Sep/15 | 9 | 35.24 | 35.6 | 35.22(-0.09) | 35.06(0.11) | 35.1(0.29) | 35.88 | 0.5 | | 5 | 25(-5.5) | 35 | [-3] | [13] | [54] | 46 | 347 | UR | 2.6 | SmallShort? | | (0) | 11 | 119 | 30 | 20 | 2.2,41 | 59 | | 35 | Sep/14 | 16 | 35.13 | 35.55 | 35.25(-0.23) | 35.02(-0.14) | 35(-0.09) | 34.79 | -0.3 | | 0 | 31(-6.5) | -50 | [-8] | [-10] | [-4] | -63 | 69 | DT | -0.6 | OpenShort | | (-9) | -3 | -4 | -7 | -14 | -1.2,17 | 50 | | | | |
| 36 | Sep/14 | 15 | 35.13 | 35.55 | 35.33(-0.14) | 35.07(-0.14) | 35.03(0.03) | 34.83 | -0.3 | | 0 | 37(0.6) | -35 | [-5] | [-5] | [-9] | -63 | 4 | DT | -0.5 | OpenShort? | | (-9) | 1 | -23 | -3 | -14 | -1.2,17 | 50 | | 37 | Sep/14 | 14 | 35.13 | 35.55 | 35.38(-0.06) | 35.12(-0.09) | 35.02(0.09) | 35.04 | -0.1 | | 0 | 37(0.4) | -5 | [-2] | [-1] | [-3] | -43 | -21 | RG | 0 | Wait | | (-4) | 3 | -15 | 12 | 6 | -0.8,27 | 50 | | 38 | Sep/14 | 13 | 35.13 | 35.55 | 35.4(-0.11) | 35.12(0) | 34.99(-0.09) | 35.18 | 0 | | 0 | 36(-1.7) | -15 | [-4] | [-6] | [2] | -42 | 26 | DP | 0.5 | OpenShort | | (-2) | -3 | 0 | 11 | 0 | -0.5,21 | 50 | | 39 | Sep/14 | 12 | 35.13 | 35.55 | 35.44(0.06) | 35.15(0.06) | 34.99(0) | 35.18 | 0 | | 0 | 38(-1.8) | 45 | [2] | [-0] | [11] | -54 | -128 | UT | 0.4 | OpenLong | | (-5) | 0 | 32 | 2 | 3 | -0.6,11 | 50 | | 40 | Sep/14 | 11 | 35.13 | 35.55 | 35.44(0) | 35.13(-0.11) | 35.02(-0.26) | 34.89 | -0.2 | | 0 | 40(0) | -5 | [0] | [-13] | [-1] | -78 | -213 | DR | -0.3 | HoldShort | | (1) | -10 | 11 | -15 | -20 | -1.2,2 | 50 | | | | |
| 41 | Sep/14 | 10 | 35.13 | 35.55 | 35.44(0) | 35.17(-0.17) | 35.11(-0.28) | 34.79 | -0.3 | | 0 | 40(-0.3) | -5 | [0] | [-15] | [-10] | -76 | -248 | DR | -0.7 | HoldShort | | (0) | -10 | -13 | -15 | -20 | -1.4,9 | 50 | | 42 | Sep/14 | 9 | 35.13 | 35.55 | 35.44(0) | 35.23(-0.23) | 35.21(-0.25) | 34.91 | -0.2 | | 0 | 40(0.2) | -30 | [0] | [-15] | [-17] | -59 | -200 | DR | -0.6 | OpenShort? | | (0) | -9 | -41 | -11 | -20 | -1.1,19 | 50 | | 43 | Sep/13 | 16 | 35.22 | 35.73 | 35.42(0.03) | 35.31(-0.2) | 35.3(0.03) | 35.29 | 0.1 | | 1 | 40(1.6) | 15 | [1] | [-4] | [4] | -32 | -61 | RG | -0 | Wait | | (2) | 1 | 2 | -4 | 20 | -0.3,26 | 59 | | 44 | Sep/13 | 15 | 35.22 | 35.73 | 35.41(0.03) | 35.38(-0.28) | 35.29(0.14) | 35.27 | 0 | | 1 | 38(-0.3) | 15 | [1] | [-1] | [3] | -32 | -35 | RG | -0 | Wait? | | (1) | 5 | 1 | -3 | 20 | -0.3,26 | 59 | | 45 | Sep/13 | 14 | 35.22 | 35.73 | 35.4(0.03) | 35.48(-0.31) | 35.29(0) | 35.26 | 0 | | 1 | 39(-0.6) | 0 | [1] | [-7] | [-2] | -26 | -69 | DR | 0 | OpenShort | | (1) | 0 | -10 | 2 | 14 | -0.3,32 | 59 | | | | |
| 46 | Sep/13 | 13 | 35.22 | 35.73 | 35.39(0.08) | 35.59(-0.11) | 35.24(-0.06) | 35.35 | 0.1 | | 1 | 39(-1.9) | 15 | [3] | [-5] | [-2] | -21 | -102 | DR | 0.2 | OpenShort | | (2) | -2 | 0 | 2 | -20 | -0.1,32 | 59 | | 47 | Sep/13 | 12 | 35.22 | 35.73 | 35.36(0.14) | 35.63(-0.06) | 35.26(-0.14) | 35.35 | 0.1 | | 1 | 41(-3.6) | 30 | [5] | [-6] | [1] | -24 | -168 | RG | 0.2 | Wait | | (3) | -5 | 15 | -9 | -20 | -0,26 | 59 | | 48 | Sep/13 | 11 | 35.22 | 35.73 | 35.31(0.11) | 35.65(-0.22) | 35.31(-0.39) | 35.21 | -0 | | 1 | 45(-2.3) | 10 | [4] | [-19] | [1] | -31 | -229 | RG | -0.2 | Wait | | (5) | -14 | 18 | -10 | -20 | -0.2,24 | 59 | | 49 | Sep/13 | 10 | 35.22 | 35.73 | 35.27(0.03) | 35.73(0.06) | 35.45(-0.76) | 35.05 | -0.1 | | 1 | 47(-0.9) | -30 | [1] | [-28] | [-18] | -26 | -272 | DR | -0.7 | OpenShort | | (2) | -28 | -16 | -9 | -20 | -0.4,34 | 59 | | 50 | Sep/13 | 9 | 35.22 | 35.73 | 35.26(0.09) | 35.71(0.11) | 35.72(-0.64) | 35.2 | -0 | | 1 | 48(-1.1) | -30 | [3] | [-22] | [-19] | 2 | -261 | DR | -0.9 | OpenShort? | | (3) | -24 | -30 | 1 | -20 | -0.1,54 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|