|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 21, 2021 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $15.0250 One month high (close): $17.5400
CHRS Daily Change: -0.89% Daily StdDev 2.53% CHRS EMA_5_Trend: 1.45% 10Minute StdDev: $0.2508
Latest Price : $17.26(-0.89%) | Wed. Sep 22, 2021($0.1) Tue. Sep 21, 2021($0.1) Mon. Sep 20, 2021($0.3) Fri. Sep 17, 2021($0.8) Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.3)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.9
| | Tue. Sep. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 10 | 16.04 | 16.33 | 17.1(0.53) | 17.45(-0.11) | 17.45(-0.17) | 17.38 | 2.1 | | 12 | 91(-12.1) | 50 | [21] | [2] | [-5] | 46 | -330 | CR | -0.1 | HoldShort | | (24) | -7 | -8 | -8 | -11 | 0.5,83 | 60 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.85%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.1(hourly_sma_20 -1.61%) 16.33(daily_ema_10 -6.04%) 16.04(daily_ema_20 -7.71%)
Resistance Levels: 17.45(weak_hourly_sma_10 0.4%)
|
| | | 2 | Sep/21 | 9 | 16.04 | 16.33 | 17.01(0.53) | 17.47(-0.06) | 17.48(-0.11) | 17.41 | 2.1 | | 12 | 103(-8.8) | 50 | [21] | [5] | [-5] | 56 | -237 | CR | -0.1 | HoldShort? | | (24) | -4 | -11 | -5 | -6 | 0.6,91 | 60 | | 3 | Sep/20 | 15 | 15.94 | 16.11 | 16.92(0.59) | 17.48(0.06) | 17.5(-0.06) | 17.45 | 2.5 | | 10 | 112(-18.3) | 50 | [23] | [10] | [-9] | 63 | -209 | CR | -0.1 | HoldShort? | | (27) | -2 | -18 | -3 | -20 | 0.7,95 | 63 | | 4 | Sep/20 | 14 | 15.94 | 16.11 | 16.82(0.6) | 17.47(0.17) | 17.51(0.34) | 17.52 | 2.6 | | 10 | 130(-7.1) | 50 | [23] | [27] | [0] | 70 | -14 | UT | 0 | OpenLong | | (28) | 13 | 3 | -1 | -11 | 0.9,97 | 63 | | 5 | Sep/20 | 13 | 15.94 | 16.11 | 16.72(0.6) | 17.44(0.29) | 17.51(0) | 17.51 | 2.6 | | 10 | 137(-2) | 50 | [23] | [16] | [1] | 72 | -36 | UT | 0.1 | OpenLong | | (33) | 0 | 13 | -1 | -20 | 1,97 | 63 | | | | |
| 6 | Sep/20 | 12 | 15.94 | 16.11 | 16.62(0.48) | 17.39(0.4) | 17.45(-0.06) | 17.46 | 2.5 | | 10 | 139(0.6) | 50 | [19] | [15] | [-13] | 73 | 91 | CR | 0 | HoldShort | | (25) | -2 | -24 | 0 | -20 | 1,98 | 63 | | 7 | Sep/20 | 11 | 15.94 | 16.11 | 16.54(0.55) | 17.32(0.64) | 17.45(0) | 17.55 | 2.7 | | 10 | 139(3.9) | 50 | [21] | [23] | [-2] | 74 | 146 | CR | 0.1 | HoldShort | | (28) | 0 | 5 | -5 | -20 | 1.2,94 | 63 | | 8 | Sep/20 | 10 | 15.94 | 16.11 | 16.45(0.49) | 17.21(0.88) | 17.46(0.23) | 17.53 | 2.7 | | 10 | 135(5.3) | 50 | [19] | [36] | [26] | 76 | 293 | UT | 0.1 | OpenLong | | (23) | 9 | 91 | -6 | -20 | 1.3,93 | 63 | | 9 | Sep/20 | 9 | 15.94 | 16.11 | 16.37(0.43) | 17.06(0.77) | 17.42(-0.06) | 17.19 | 2.1 | | 10 | 130(2.5) | 30 | [17] | [22] | [-41] | 72 | 125 | CR | -0.3 | HoldShort? | | (20) | -2 | -92 | -11 | -20 | 1.1,94 | 63 | | 10 | Sep/17 | 16 | 15.81 | 15.93 | 16.3(0.49) | 16.93(1.14) | 17.43(0.64) | 17.54 | 3.3 | | 11 | 127(-6.7) | 50 | [19] | [57] | [4] | 89 | 480 | UT | 0.1 | HoldLong | | (25) | 25 | 13 | -6 | 11 | 1.6,99 | 64 | | | | |
| 11 | Sep/17 | 15 | 15.81 | 15.93 | 16.22(0.5) | 16.74(1.09) | 17.32(0.81) | 17.49 | 3.2 | | 11 | 134(11) | 50 | [19] | [62] | [0] | 94 | 528 | UT | 0.2 | OpenLong? | | (23) | 31 | -16 | -6 | 20 | 1.8,99 | 64 | | 12 | Sep/17 | 14 | 15.81 | 15.93 | 16.14(0.44) | 16.56(1.22) | 17.18(1.24) | 17.55 | 3.3 | | 11 | 123(16.3) | 50 | [17] | [81] | [30] | 105 | 759 | UT | 0.6 | HoldLong | | (26) | 48 | 48 | -4 | 20 | 2.2,100 | 64 | | 13 | Sep/17 | 13 | 15.81 | 15.93 | 16.07(0.44) | 16.36(1.18) | 16.97(1.62) | 17.37 | 2.9 | | 11 | 107(15.7) | 50 | [17] | [95] | [28] | 108 | 780 | UT | 0.7 | HoldLong | | (17) | 63 | 43 | 0 | 20 | 2.3,100 | 64 | | 14 | Sep/17 | 12 | 15.81 | 15.93 | 16(0.38) | 16.17(1.13) | 16.7(1.71) | 17.21 | 2.6 | | 11 | 91(16.5) | 50 | [15] | [97] | [35] | 113 | 801 | UT | 1.1 | HoldLong | | (20) | 66 | 57 | 8 | 20 | 2.5,100 | 64 | | 15 | Sep/17 | 11 | 15.81 | 15.93 | 15.94(0.25) | 15.99(0.88) | 16.42(1.61) | 17 | 2.2 | | 11 | 74(15.3) | 50 | [10] | [87] | [45] | 118 | 788 | UT | 1.5 | HoldLong | | (14) | 62 | 58 | 32 | 20 | 2.7,100 | 64 | | | | |
| 16 | Sep/17 | 10 | 15.81 | 15.93 | 15.9(0.32) | 15.85(0.7) | 16.16(1.57) | 16.79 | 1.8 | | 11 | 59(15.9) | 50 | [12] | [82] | [57] | 107 | 621 | UT | 2 | HoldLong | | (12) | 61 | 87 | 37 | 20 | 2.8,87 | 64 | | 17 | Sep/17 | 9 | 15.81 | 15.93 | 15.85(0.06) | 15.74(0.32) | 15.91(0.95) | 16.48 | 1.3 | | 11 | 43(5) | 50 | [2] | [48] | [67] | 88 | 550 | UT | 2.5 | OpenLong? | | (6) | 37 | 126 | 41 | 20 | 2.8,68 | 64 | | 18 | Sep/16 | 16 | 15.66 | 15.77 | 15.84(0.06) | 15.69(0.13) | 15.76(0.77) | 16.04 | 0.9 | | 7 | 38(-8.1) | 50 | [2] | [34] | [34] | 21 | 243 | UT | 1.4 | OpenLong | | (0) | 30 | 61 | 25 | 20 | 1,46 | 53 | | 19 | Sep/16 | 15 | 15.66 | 15.77 | 15.83(-0.13) | 15.67(-0.06) | 15.64(0.58) | 15.83 | 0.4 | | 7 | 46(-3.3) | 50 | [-6] | [23] | [26] | -4 | 258 | UR | 1 | SmallShort? | | (0) | 25 | 41 | 21 | 20 | 0,46 | 53 | | 20 | Sep/16 | 14 | 15.66 | 15.77 | 15.85(-0.13) | 15.68(-0.13) | 15.55(0.06) | 15.69 | 0.1 | | 7 | 50(-0.4) | 30 | [-6] | [-1] | [12] | -34 | 37 | RG | 0.7 | Wait | | (-9) | 3 | 21 | 22 | 19 | -0.8,36 | 53 | | | | |
| 21 | Sep/16 | 13 | 15.66 | 15.77 | 15.87(-0.13) | 15.7(-0.19) | 15.54(-0.19) | 15.62 | -0.1 | | 7 | 50(0.5) | 30 | [-6] | [-13] | [7] | -54 | -82 | RG | 0.4 | Wait | | (-6) | -8 | 3 | 25 | 19 | -1.2,26 | 53 | | 22 | Sep/16 | 12 | 15.66 | 15.77 | 15.89(-0.19) | 15.73(-0.32) | 15.57(-0.38) | 15.61 | -0.1 | | 7 | 49(0.1) | 20 | [-8] | [-24] | [16] | -68 | -91 | RG | 0.2 | Wait | | (-9) | -16 | 39 | 16 | 0 | -1.3,15 | 53 | | 23 | Sep/16 | 11 | 15.66 | 15.77 | 15.92(-0.19) | 15.78(-0.38) | 15.63(-0.51) | 15.48 | -0.4 | | 7 | 49(6.4) | -10 | [-8] | [-31] | [3] | -99 | -221 | BT | -0.7 | OpenLong | | (-9) | -22 | 30 | -6 | -20 | -2.1,4 | 53 | | 24 | Sep/16 | 10 | 15.66 | 15.77 | 15.95(-0.13) | 15.84(-0.38) | 15.71(-0.63) | 15.38 | -0.7 | | 7 | 43(12.5) | -20 | [-6] | [-36] | [-37] | -128 | -386 | DT | -1.8 | HoldShort | | (-12) | -27 | -71 | -25 | -20 | -3.1,0 | 53 | | 25 | Sep/16 | 9 | 15.66 | 15.77 | 15.95(0) | 15.9(-0.25) | 15.81(-0.32) | 15.62 | -0.1 | | 7 | 30(-3.1) | 10 | [0] | [-18] | [-24] | -115 | -296 | DR | -1.5 | HoldShort? | | (-3) | -14 | -47 | -21 | -20 | -2.7,3 | 53 | | | | |
| 26 | Sep/15 | 15 | 15.57 | 15.77 | 15.97(0.19) | 15.94(-0.13) | 15.86(-0.19) | 15.78 | 0.4 | | 6 | 34(-8.7) | 50 | [8] | [-9] | [-17] | -80 | -344 | DR | -0.6 | HoldShort? | | (3) | -8 | -32 | -17 | -20 | -1.3,3 | 55 | | 27 | Sep/15 | 14 | 15.57 | 15.77 | 15.94(0.19) | 15.96(-0.13) | 15.89(-0.25) | 15.89 | 0.6 | | 6 | 42(-5.1) | 50 | [8] | [-11] | [-1] | -52 | -266 | DR | 0 | OpenShort | | (12) | -11 | 9 | -19 | -13 | -0.2,3 | 55 | | 28 | Sep/15 | 13 | 15.57 | 15.77 | 15.91(0.06) | 15.98(-0.06) | 15.93(-0.25) | 15.86 | 0.5 | | 6 | 47(-3.5) | 15 | [3] | [-11] | [-10] | -51 | -145 | DR | -0.3 | OpenShort | | (6) | -11 | -6 | -25 | -20 | -0.2,4 | 55 | | 29 | Sep/15 | 12 | 15.57 | 15.77 | 15.9(0.13) | 15.99(-0.19) | 15.97(-0.06) | 15.88 | 0.6 | | 6 | 51(-2.4) | 45 | [6] | [-5] | [-5] | -28 | -147 | DR | -0.3 | OpenShort | | (6) | -3 | -6 | -28 | 19 | -0.1,25 | 55 | | 30 | Sep/15 | 11 | 15.57 | 15.77 | 15.88(0.13) | 16.02(-0.12) | 15.98(-0.25) | 15.9 | 0.6 | | 6 | 53(-1.8) | 30 | [6] | [-12] | [-10] | 4 | -170 | DR | -0.3 | OpenShort | | (6) | -11 | -12 | -16 | -20 | 0.1,51 | 55 | | | | |
| 31 | Sep/15 | 10 | 15.57 | 15.77 | 15.86(0.13) | 16.04(-0.06) | 16.02(-0.06) | 15.94 | 0.7 | | 6 | 55(-1.5) | 25 | [6] | [-2] | [-18] | 25 | -87 | DR | -0.3 | OpenShort | | (9) | -3 | -46 | -8 | -12 | 0.3,67 | 55 | | 32 | Sep/15 | 9 | 15.57 | 15.77 | 15.84(0.19) | 16.05(-0.06) | 16.03(0.06) | 16.1 | 1 | | 6 | 57(0.1) | 50 | [8] | [3] | [11] | 56 | -5 | UT | 0.2 | OpenLong? | | (9) | 3 | 26 | -2 | 20 | 0.9,83 | 55 | | 33 | Sep/14 | 15 | 15.52 | 15.79 | 15.81(0.13) | 16.05(0) | 16.02(0.06) | 16.01 | 0.9 | | 10 | 56(3.3) | 50 | [6] | [6] | [-0] | 51 | 21 | UT | -0 | OpenLong? | | (6) | 3 | 9 | -1 | -20 | 0.7,83 | 60 | | 34 | Sep/14 | 14 | 15.52 | 15.79 | 15.79(0.06) | 16.06(0.06) | 16.01(-0.25) | 15.98 | 0.8 | | 10 | 53(0.6) | 25 | [3] | [-7] | [-11] | 48 | 5 | DR | -0.1 | OpenShort | | (6) | -11 | -23 | -6 | -20 | 0.6,83 | 60 | | 35 | Sep/14 | 13 | 15.52 | 15.79 | 15.78(0.13) | 16.05(0.31) | 16.01(0) | 16.06 | 1 | | 10 | 53(0.9) | 50 | [6] | [10] | [-2] | 61 | 58 | CR | 0 | HoldShort | | (3) | 0 | 12 | 1 | -20 | 1,86 | 60 | | | | |
| 36 | Sep/14 | 12 | 15.52 | 15.79 | 15.76(0.13) | 16(0.57) | 16.05(-0.06) | 16.02 | 0.9 | | 10 | 52(1.2) | 50 | [6] | [13] | [-13] | 55 | 23 | CR | -0.1 | HoldShort | | (6) | -3 | -12 | -10 | -20 | 0.9,82 | 60 | | 37 | Sep/14 | 11 | 15.52 | 15.79 | 15.74(0.13) | 15.91(0.38) | 16.06(-0.25) | 16.06 | 1 | | 10 | 50(1.4) | 50 | [6] | [1] | [7] | 66 | 20 | UT | 0 | OpenLong | | (6) | -11 | 32 | -4 | -20 | 1.1,88 | 60 | | 38 | Sep/14 | 10 | 15.52 | 15.79 | 15.74(0) | 15.85(0.32) | 16.1(-0.06) | 15.95 | 0.8 | | 10 | 49(0.8) | -5 | [0] | [6] | [-27] | 58 | 135 | CR | -0.5 | HoldShort | | (6) | -3 | -65 | -11 | -20 | 0.8,88 | 60 | | 39 | Sep/14 | 9 | 15.52 | 15.79 | 15.72(0.19) | 15.8(0.45) | 16.11(0.37) | 16.18 | 1.2 | | 10 | 48(3.4) | 50 | [8] | [29] | [18] | 86 | 199 | UT | 0.3 | OpenLong? | | (3) | 16 | 37 | -7 | 20 | 1.7,93 | 60 | | 40 | Sep/13 | 15 | 15.42 | 15.77 | 15.69(0.13) | 15.73(0.32) | 16.05(0.63) | 16.05 | 1 | | 12 | 45(6.5) | 50 | [6] | [37] | [-0] | 78 | 256 | UT | 0 | OpenLong? | | (9) | 27 | -14 | -5 | 20 | 1.4,93 | 61 | | | | |
| 41 | Sep/13 | 14 | 15.42 | 15.77 | 15.67(0.13) | 15.68(0.32) | 15.95(1.21) | 16.1 | 1.1 | | 12 | 38(3.2) | 50 | [6] | [62] | [4] | 92 | 433 | UT | 0.6 | OpenLong | | (6) | 52 | -23 | 15 | 20 | 1.8,97 | 61 | | 42 | Sep/13 | 13 | 15.42 | 15.77 | 15.65(0.26) | 15.63(0.45) | 15.76(0.96) | 16.18 | 1.2 | | 12 | 35(6) | 50 | [11] | [56] | [36] | 108 | 321 | UT | 1.9 | HoldLong | | (9) | 42 | 40 | 48 | 20 | 2.4,98 | 61 | | 43 | Sep/13 | 12 | 15.42 | 15.77 | 15.61(0.19) | 15.56(0.26) | 15.61(0.77) | 16.04 | 1 | | 12 | 29(4.5) | 50 | [8] | [43] | [40] | 92 | 282 | UT | 2.4 | OpenLong | | (9) | 33 | 52 | 69 | 20 | 2.4,82 | 61 | | 44 | Sep/13 | 11 | 15.42 | 15.77 | 15.58(0.13) | 15.52(0.06) | 15.49(0.45) | 15.86 | 0.7 | | 12 | 25(1.6) | 50 | [6] | [24] | [50] | 46 | 165 | UT | 2.4 | OpenLong | | (6) | 20 | 92 | 39 | 20 | 1.8,51 | 61 | | 45 | Sep/13 | 10 | 15.42 | 15.77 | 15.58(0) | 15.52(0) | 15.42(0.06) | 15.55 | 0.2 | | 12 | 23(-1.6) | 50 | [0] | [4] | [39] | -36 | 5 | UR | 0.9 | SmallShort | | (0) | 3 | 115 | 7 | -7 | -0.1,17 | 61 | | | | |
| 46 | Sep/13 | 9 | 15.42 | 15.77 | 15.58(0) | 15.51(-0.39) | 15.41(-0.52) | 15.17 | -0.4 | | 12 | 25(2.7) | 25 | [0] | [-29] | [-35] | -115 | -372 | DR | -1.6 | HoldShort? | | (-3) | -23 | -75 | -25 | -20 | -2.6,0 | 61 | | 47 | Sep/10 | 15 | 15.32 | 15.73 | 15.58(0) | 15.57(-0.19) | 15.49(-0.19) | 15.42 | 0.1 | | 11 | 22(0.4) | 40 | [0] | [-12] | [-8] | -71 | -136 | DR | -0.5 | OpenShort? | | (3) | -8 | -12 | -17 | -13 | -1,4 | 58 | | 48 | Sep/10 | 14 | 15.32 | 15.73 | 15.56(0.19) | 15.6(-0.26) | 15.52(-0.26) | 15.46 | 0.2 | | 11 | 22(-5.6) | 50 | [8] | [-15] | [-11] | -58 | -305 | DR | -0.4 | OpenShort | | (3) | -12 | -15 | -19 | -20 | -0.7,10 | 58 | | 49 | Sep/10 | 13 | 15.32 | 15.73 | 15.53(0.13) | 15.64(-0.06) | 15.56(-0.26) | 15.51 | 0.3 | | 11 | 27(-3.9) | 50 | [6] | [-12] | [-8] | -39 | -197 | DR | -0.3 | OpenShort | | (6) | -12 | -9 | -13 | -20 | -0.1,14 | 58 | | 50 | Sep/10 | 12 | 15.32 | 15.73 | 15.51(0.13) | 15.65(-0.06) | 15.6(-0.13) | 15.54 | 0.3 | | 11 | 31(-2.8) | 50 | [6] | [-6] | [-0] | -21 | -134 | RG | -0.3 | Wait | | (9) | -6 | 6 | -7 | -13 | 0.1,27 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|