|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 21, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $187.2000 One month high (close): $198.5000
CCI Daily Change: 0.31% Daily StdDev 1.04% CCI EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $187.78(0.31%) | Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.1
| | Tue. Sep. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 10 | 191.8 | 189.65 | 188.25(-0.02) | (0) | 187.33(0.12) | 187.96 | -1.1 | | -13 | 25(-0.5) | -50 | [-2] | [8] | [-1] | -19 | 34 | RG | 0.7 | Wait | | (-4) | 12 | -23 | 30 | 20 | -0.3,39 | 35 | Sample size 42 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -4.83%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 188.25(hourly_sma_20 0.15%) 189.65(daily_ema_10 0.9%) 191.8(daily_ema_20 2.04%)
|
| | | 2 | Sep/21 | 9 | 191.8 | 189.65 | 188.28(-0.01) | 187.62(-0.05) | 187.1(-0.01) | 188.45 | -0.9 | | -13 | 25(0.1) | -15 | [-1] | [-7] | [27] | -23 | 19 | DP | 1.5 | OpenShort? | | (-2) | -1 | 60 | 25 | 20 | 0.2,22 | 35 | | 3 | Sep/20 | 16 | 192.22 | 190.4 | 188.3(-0.03) | 187.72(-0.12) | 187.12(-0.14) | 187.19 | -1.4 | | -13 | 25(0.3) | -50 | [-3] | [-25] | [14] | -80 | -66 | DP | 0.1 | OpenShort | | (-3) | -14 | 43 | -5 | 5 | -1.2,0 | 42 | | 4 | Sep/20 | 15 | 192.22 | 190.4 | 188.36(-0.05) | 187.94(-0.18) | 187.38(-0.23) | 186.3 | -1.7 | | -13 | 25(4.6) | -50 | [-5] | [-36] | [-14] | -108 | -118 | DT | -1.2 | HoldShort? | | (-5) | -22 | -22 | -25 | -20 | -2.3,0 | 42 | | 5 | Sep/20 | 14 | 192.22 | 190.4 | 188.45(-0.02) | 188.28(-0.1) | 187.81(-0.04) | 186.77 | -1.5 | | -13 | 20(1.5) | -50 | [-2] | [-13] | [-16] | -99 | -79 | DT | -1.4 | OpenShort | | (-3) | -4 | -27 | -29 | -20 | -2.3,9 | 42 | | | | |
| 6 | Sep/20 | 13 | 192.22 | 190.4 | 188.48(-0.04) | 188.47(-0.07) | 187.89(-0.14) | 187.34 | -1.4 | | -13 | 19(1.6) | -50 | [-4] | [-22] | [-14] | -64 | -56 | DT | -0.8 | OpenShort | | (0) | -13 | -31 | -10 | -20 | -1.7,29 | 42 | | 7 | Sep/20 | 12 | 192.22 | 190.4 | 188.55(-0.02) | 188.61(0.01) | 188.15(-0.11) | 187.99 | -1.2 | | -13 | 17(0.4) | -50 | [-2] | [-15] | [-12] | -32 | -38 | DT | -0.3 | OpenShort | | (-2) | -10 | -32 | 6 | -20 | -0.9,41 | 42 | | 8 | Sep/20 | 11 | 192.22 | 190.4 | 188.58(-0.01) | 188.6(0.02) | 188.35(-0.08) | 188.67 | -1 | | -13 | 17(-0.4) | -50 | [-1] | [-11] | [6] | -13 | -11 | DP | 0.5 | OpenShort | | (0) | -8 | 24 | -11 | -2 | 0.2,32 | 42 | | 9 | Sep/20 | 10 | 192.22 | 190.4 | 188.6(-0.04) | 188.56(-0.07) | 188.51(-0.15) | 188.16 | -1.1 | | -13 | 17(0.3) | -50 | [-4] | [-23] | [9] | -33 | -18 | DP | -0.6 | OpenShort | | (-3) | -14 | 38 | -22 | -3 | -0.7,35 | 42 | | 10 | Sep/20 | 9 | 192.22 | 190.4 | 188.68(-0.06) | 188.69(-0.1) | 188.8(-0.13) | 187.37 | -1.4 | | -13 | 17(-0.7) | -50 | [-6] | [-23] | [-26] | -49 | -41 | DT | -2.4 | OpenShort? | | (-5) | -12 | -55 | -33 | -20 | -2.2,56 | 42 | | | | |
| 11 | Sep/17 | 16 | 192.76 | 191.49 | 188.8(-0.04) | 188.88(-0.03) | 189.05(-0.02) | 188.54 | -1.2 | | -10 | 18(-0.8) | -50 | [-4] | [-8] | [-7] | 20 | 26 | DT | -0.8 | OpenShort | | (-4) | -2 | -18 | -4 | -6 | -0.4,80 | 47 | | 12 | Sep/17 | 15 | 192.76 | 191.49 | 188.87(-0.02) | 188.94(0.03) | 189.09(0.12) | 188.91 | -1.1 | | -10 | 18(-0.7) | -50 | [-2] | [8] | [-8] | 33 | 53 | RG | -0.3 | Wait? | | (-2) | 11 | -31 | 16 | -8 | 0.1,80 | 47 | | 13 | Sep/17 | 14 | 192.76 | 191.49 | 188.9(0.01) | 188.88(0.06) | 188.86(0.13) | 189.57 | -0.9 | | -10 | 19(0.4) | -35 | [1] | [11] | [9] | 50 | 64 | RG | 1 | SmallShort | | (-1) | 12 | 10 | 27 | 14 | 1,75 | 47 | | 14 | Sep/17 | 13 | 192.76 | 191.49 | 188.89(0.01) | 188.77(0.08) | 188.62(0.03) | 189.37 | -0.9 | | -10 | 19(0.1) | -20 | [1] | [3] | [13] | 32 | 28 | RG | 1.1 | SmallShort | | (1) | 3 | 23 | 27 | 5 | 0.7,64 | 47 | | 15 | Sep/17 | 12 | 192.76 | 191.49 | 188.88(-0.01) | 188.62(0.07) | 188.57(-0.07) | 188.88 | -1.1 | | -10 | 19(-0.1) | -50 | [-1] | [-7] | [4] | -14 | -8 | DP | 0.5 | OpenShort | | (-1) | -7 | 12 | 1 | -4 | 0,36 | 47 | | | | |
| 16 | Sep/17 | 11 | 192.76 | 191.49 | 188.9(-0.01) | 188.49(0.01) | 188.71(-0.04) | 188.64 | -1.2 | | -10 | 19(0) | -45 | [-1] | [-7] | [11] | -30 | -10 | DP | -0.1 | OpenShort | | (-2) | -4 | 39 | -15 | 6 | -0.4,30 | 47 | | 17 | Sep/17 | 10 | 192.76 | 191.49 | 188.91(-0.04) | 188.48(-0.05) | 188.78(-0.07) | 187.81 | -1.4 | | -10 | 19(1.5) | -50 | [-4] | [-13] | [-14] | -49 | -37 | DT | -1.5 | OpenShort | | (-3) | -7 | -28 | -23 | -16 | -1.6,41 | 47 | | 18 | Sep/17 | 9 | 192.76 | 191.49 | 188.98(-0.03) | 188.57(-0.04) | 188.91(-0.01) | 188.39 | -1.2 | | -10 | 17(0) | -50 | [-3] | [-7] | [-13] | -18 | -1 | DT | -0.8 | OpenShort? | | (-2) | -1 | -38 | -3 | 2 | -1,57 | 47 | | 19 | Sep/16 | 16 | 193.22 | 192.4 | 189.04(-0.02) | 188.65(-0.01) | 188.92(0.13) | 189.21 | -1.1 | | -6 | 17(-0.9) | -30 | [-2] | [8] | [1] | 14 | 65 | UR | 0.5 | SmallShort | | (-1) | 12 | -13 | 21 | 20 | 0.3,56 | 52 | | 20 | Sep/16 | 15 | 193.22 | 192.4 | 189.08(-0.02) | 188.67(-0.03) | 188.67(0.21) | 189.47 | -1 | | -6 | 18(-1) | -5 | [-2] | [14] | [14] | 21 | 94 | UR | 1.2 | SmallShort? | | (-1) | 19 | 19 | 26 | 20 | 0.6,56 | 52 | | | | |
| 21 | Sep/16 | 14 | 193.22 | 192.4 | 189.11(-0.02) | 188.73(-0.03) | 188.27(0.05) | 189.07 | -1.2 | | -6 | 19(-0.8) | -10 | [-2] | [-0] | [18] | -9 | 34 | UR | 1.2 | SmallShort | | (-3) | 5 | 33 | 29 | 20 | -0.1,44 | 52 | | 22 | Sep/16 | 13 | 193.22 | 192.4 | 189.15(-0.04) | 188.79(-0.07) | 188.18(-0.03) | 188.37 | -1.3 | | -6 | 20(0.4) | -45 | [-4] | [-10] | [2] | -49 | -6 | DP | 0.3 | OpenShort | | (-5) | -3 | -6 | 23 | -2 | -1.1,29 | 52 | | 23 | Sep/16 | 12 | 193.22 | 192.4 | 189.23(-0.04) | 188.93(-0.04) | 188.24(-0.07) | 188.51 | -1.3 | | -6 | 19(0.2) | -35 | [-4] | [-12] | [10] | -57 | -16 | DP | 0.4 | OpenShort | | (-4) | -6 | 29 | 8 | -7 | -1,18 | 52 | | 24 | Sep/16 | 11 | 193.22 | 192.4 | 189.3(-0.05) | 189(-0.07) | 188.37(-0.15) | 187.91 | -1.5 | | -6 | 19(1.7) | -50 | [-5] | [-21] | [2] | -95 | -57 | DP | -0.7 | OpenShort | | (-5) | -14 | 19 | -15 | -20 | -2,5 | 52 | | 25 | Sep/16 | 10 | 193.22 | 192.4 | 189.39(-0.05) | 189.13(-0.11) | 188.66(-0.31) | 187.51 | -1.6 | | -6 | 18(5.3) | -50 | [-5] | [-38] | [-26] | -118 | -128 | DT | -1.8 | HoldShort | | (-5) | -28 | -52 | -31 | -20 | -3,7 | 52 | | | | |
| 26 | Sep/16 | 9 | 193.22 | 192.4 | 189.48(-0.01) | 189.13(0) | 189.24(-0.09) | 188.61 | -1.3 | | -6 | 12(0.5) | -45 | [-1] | [-12] | [-7] | -81 | -63 | DT | -1.4 | HoldShort? | | (-1) | -8 | -2 | -28 | -19 | -2,19 | 52 | | 27 | Sep/15 | 16 | 193.49 | 193.26 | 189.5(-0.03) | 189.34(-0.03) | 189.41(-0.12) | 188.64 | -1.4 | | -6 | 12(1) | -50 | [-3] | [-16] | [-15] | -50 | -49 | DT | -1.8 | OpenShort | | (-2) | -11 | -26 | -31 | -20 | -2,50 | 49 | | 28 | Sep/15 | 15 | 193.49 | 193.26 | 189.55(-0.03) | 189.39(-0.02) | 189.63(-0.01) | 189.18 | -1.2 | | -6 | 11(-1.2) | -50 | [-3] | [-5] | [-5] | -25 | 8 | DT | -1.2 | OpenShort? | | (-1) | -1 | -10 | -7 | -2 | -1,50 | 49 | | 29 | Sep/15 | 14 | 193.49 | 193.26 | 189.61(-0.04) | 189.43(-0.04) | 189.64(0.01) | 189.39 | -1.2 | | -6 | 12(-1.6) | -50 | [-4] | [-5] | [-10] | 3 | 33 | DT | -0.6 | OpenShort | | (-3) | 1 | -33 | 5 | 3 | -0.5,65 | 49 | | 30 | Sep/15 | 13 | 193.49 | 193.26 | 189.68(0.01) | 189.5(0.01) | 189.62(0.11) | 190.1 | -1 | | -6 | 14(0.2) | 5 | [1] | [8] | [13] | 42 | 38 | RG | 1 | SmallShort | | (-1) | 10 | 18 | 32 | 20 | 0.9,69 | 49 | | | | |
| 31 | Sep/15 | 12 | 193.49 | 193.26 | 189.67(0.03) | 189.48(-0.02) | 189.41(0.07) | 189.72 | -1.1 | | -6 | 13(-2.4) | -5 | [3] | [3] | [4] | -4 | -12 | RG | 0.7 | Wait | | (-1) | 6 | 1 | 19 | 10 | 0.1,44 | 49 | | 32 | Sep/15 | 11 | 193.49 | 193.26 | 189.61(0.01) | 189.52(-0.01) | 189.27(0.07) | 189.71 | -1.1 | | -6 | 16(0) | -5 | [1] | [3] | [11] | -12 | 18 | RG | 0.8 | SmallShort | | (4) | 6 | 22 | 15 | 8 | 0.2,33 | 49 | | 33 | Sep/15 | 10 | 193.49 | 193.26 | 189.6(-0.03) | 189.53(-0.03) | 189.14(-0.03) | 189.24 | -1.2 | | -6 | 16(-0.7) | -45 | [-3] | [-8] | [1] | -55 | 2 | DP | 0.2 | OpenShort | | (-1) | -3 | 1 | 5 | -3 | -0.7,13 | 49 | | 34 | Sep/15 | 9 | 193.49 | 193.26 | 189.65(-0.02) | 189.58(-0.04) | 189.2(-0.09) | 189.23 | -1.2 | | -6 | 16(0.4) | -50 | [-2] | [-13] | [-1] | -60 | -23 | DT | 0.1 | OpenShort? | | (-3) | -8 | -1 | -4 | -6 | -0.7,8 | 49 | | 35 | Sep/14 | 16 | 193.91 | 193.91 | 189.69(-0.03) | 189.65(0.01) | 189.37(-0.09) | 189.24 | -1.4 | | -4 | 16(-0.6) | -40 | [-3] | [-10] | [0] | -56 | -12 | DT | -0.2 | OpenShort | | (-2) | -8 | 14 | -18 | -16 | -0.8,14 | 45 | | | | |
| 36 | Sep/14 | 15 | 193.91 | 193.91 | 189.74(-0.02) | 189.63(-0.02) | 189.55(-0.12) | 188.94 | -1.5 | | -4 | 17(0.9) | -45 | [-2] | [-14] | [-10] | -71 | -50 | DT | -1.1 | OpenShort? | | (-3) | -11 | -7 | -32 | -20 | -1.4,14 | 45 | | 37 | Sep/14 | 14 | 193.91 | 193.91 | 189.77(0.02) | 189.67(-0.03) | 189.77(-0.08) | 189.1 | -1.4 | | -4 | 16(-1.3) | -25 | [2] | [-10] | [-13] | -49 | -80 | DR | -1.3 | OpenShort | | (-1) | -7 | -23 | -25 | -14 | -1.3,34 | 45 | | 38 | Sep/14 | 13 | 193.91 | 193.91 | 189.74(0.01) | 189.72(-0.05) | 189.92(-0.03) | 189.59 | -1.3 | | -4 | 17(-0.2) | -30 | [1] | [-7] | [-6] | -2 | -28 | DR | -0.6 | OpenShort | | (3) | -3 | -19 | -1 | 7 | -0.3,56 | 45 | | 39 | Sep/14 | 12 | 193.91 | 193.91 | 189.73(-0.07) | 189.81(-0.03) | 189.97(0.02) | 189.98 | -1.2 | | -4 | 17(-7.5) | -50 | [-6] | [-3] | [1] | 26 | 87 | DP | 0 | OpenShort | | (2) | 2 | -9 | 17 | 11 | 0.4,66 | 45 | | 40 | Sep/14 | 11 | 193.91 | 193.91 | 189.86(-0.07) | 189.87(0.01) | 189.94(0.13) | 190.17 | -1.1 | | -4 | 25(-8) | -30 | [-6] | [9] | [8] | 27 | 125 | UR | 0.3 | SmallShort | | (-5) | 12 | 10 | 20 | 12 | 0.4,67 | 45 | | | | |
| 41 | Sep/14 | 10 | 193.91 | 193.91 | 190(-0.11) | 189.85(0.06) | 189.7(0.03) | 189.96 | -1.2 | | -4 | 33(-8.2) | -50 | [-10] | [1] | [2] | 0 | 120 | UR | 0.2 | SmallShort | | (-8) | 3 | 4 | 11 | -15 | -0,50 | 45 | | 42 | Sep/14 | 9 | 193.91 | 193.91 | 190.21(-0.11) | 189.74(0.04) | 189.64(0.06) | 189.86 | -1.2 | | -4 | 41(-7.1) | -50 | [-10] | [3] | [3] | -25 | 108 | UR | 0.2 | SmallShort? | | (-10) | 6 | 2 | 12 | 4 | -0.3,33 | 45 | | 43 | Sep/13 | 16 | 194.22 | 194.3 | 190.41(-0.12) | 189.67(-0.03) | 189.52(-0.06) | 189.83 | -1.4 | | -3 | 48(-9) | -50 | [-11] | [-11] | [2] | -32 | 76 | DP | 0.2 | OpenShort | | (-11) | -6 | -2 | 7 | 12 | -0.4,28 | 40 | | 44 | Sep/13 | 15 | 194.22 | 194.3 | 190.63(-0.12) | 189.73(0.01) | 189.64(-0.07) | 189.87 | -1.4 | | -3 | 57(-5.8) | -40 | [-11] | [-10] | [15] | -32 | 63 | DP | 0.1 | OpenShort? | | (-11) | -6 | 41 | 4 | 3 | -0.4,28 | 40 | | 45 | Sep/13 | 14 | 194.22 | 194.3 | 190.86(-0.16) | 189.72(-0.06) | 189.78(-0.11) | 189.01 | -1.6 | | -3 | 63(-5.1) | -50 | [-14] | [-17] | [-6] | -60 | 33 | DT | -0.4 | OpenShort | | (-13) | -10 | -11 | -8 | -12 | -0.9,13 | 40 | | | | |
| 46 | Sep/13 | 13 | 194.22 | 194.3 | 191.17(-0.17) | 189.84(-0.02) | 189.99(0.08) | 189.24 | -1.6 | | -3 | 68(-5.2) | -50 | [-15] | [1] | [-8] | -52 | 92 | RG | -0.3 | Wait | | (-14) | 7 | -19 | -3 | -18 | -0.9,21 | 40 | | 47 | Sep/13 | 12 | 194.22 | 194.3 | 191.5(-0.18) | 189.87(0.06) | 189.84(0.01) | 189.63 | -1.4 | | -3 | 73(-6.4) | -50 | [-16] | [-2] | [-14] | -43 | 84 | DT | -0.1 | OpenShort | | (-15) | 1 | -39 | 2 | -20 | -0.8,27 | 40 | | 48 | Sep/13 | 11 | 194.22 | 194.3 | 191.84(-0.16) | 189.76(0.05) | 189.83(0.01) | 190.46 | -1.2 | | -3 | 80(-5.2) | -50 | [-14] | [-2] | [-4] | -35 | 94 | DT | 0.2 | OpenShort | | (-15) | 1 | -8 | -12 | 14 | -0.5,28 | 40 | | 49 | Sep/13 | 10 | 194.22 | 194.3 | 192.14(-0.15) | 189.66(-0.09) | 189.81(0.08) | 190.63 | -1.1 | | -3 | 85(-3.7) | -40 | [-14] | [-1] | [11] | -42 | 91 | DP | 0.3 | OpenShort | | (-14) | 7 | 26 | -14 | 20 | -0.6,23 | 40 | | 50 | Sep/13 | 9 | 194.22 | 194.3 | 192.42(-0.17) | 189.84(-0.16) | 189.66(-0.01) | 190.08 | -1.3 | | -3 | 88(-2.6) | -10 | [-15] | [-13] | [28] | -50 | 49 | DP | 0.1 | OpenShort? | | (-15) | -1 | 81 | -17 | 20 | -0.8,20 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|