|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 21, 2021 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $127.5300 One month high (close): $134.3550
VFMO Daily Change: 0.25% Daily StdDev 1.26% VFMO EMA_5_Trend: -0.27% 10Minute StdDev: $1.7221
Latest Price : $127.85(0.25%) | Wed. Sep 22, 2021($1.2) Tue. Sep 21, 2021($1) Mon. Sep 20, 2021($1.9) Fri. Sep 17, 2021($0.5) Thu. Sep 16, 2021($0.5) Wed. Sep 15, 2021($0.7) Tue. Sep 14, 2021($0.6) Mon. Sep 13, 2021($0.7)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -2.1
| | Tue. Sep. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 9 | 131.75 | 130.49 | 130.44(-0.05) | 129.35(-0.24) | 127.35(-0.37) | 128.74 | -1.6 | | -8 | 103(1.7) | 5 | [-4] | [-42] | [47] | -55 | -174 | RG | 0.7 | Wait? | | (-6) | -29 | 127 | 18 | 18 | -0.9,18 | 32 | Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.35(hourly_sma_10 0.47%) 130.44(hourly_sma_20 1.32%) 130.49(daily_ema_10 1.36%) 131.75(daily_ema_20 2.34%)
|
| | | 2 | Sep/20 | 15 | 131.89 | 131.02 | 130.51(-0.11) | 129.66(-0.41) | 127.82(-0.61) | 126.67 | -3.2 | | -5 | 102(1.8) | -50 | [-9] | [-70] | [5] | -100 | -334 | BT | -0.6 | OpenLong? | | (-11) | -48 | 34 | -5 | -20 | -2.1,3 | 30 | | 3 | Sep/20 | 14 | 131.89 | 131.02 | 130.66(-0.12) | 130.2(-0.42) | 128.61(-0.78) | 126.12 | -3.5 | | -5 | 100(20.1) | -50 | [-9] | [-81] | [-36] | -120 | -424 | DT | -1.5 | HoldShort | | (-12) | -60 | -54 | -46 | -20 | -2.8,0 | 30 | | 4 | Sep/20 | 13 | 131.89 | 131.02 | 130.82(-0.13) | 130.75(-0.3) | 129.62(-0.77) | 127 | -3 | | -5 | 80(19.4) | -50 | [-10] | [-76] | [-42] | -109 | -351 | DT | -2 | HoldShort | | (-8) | -59 | -74 | -36 | -20 | -2.9,14 | 30 | | 5 | Sep/20 | 9 | 131.89 | 131.02 | 130.99(-0.1) | 131.15(-0.28) | 130.63(-0.54) | 128.22 | -2.2 | | -5 | 60(13.8) | -50 | [-8] | [-57] | [-72] | -84 | -245 | DT | -2.4 | OpenShort? | | (-6) | -42 | -174 | -38 | -20 | -2.8,36 | 30 | | | | |
| 6 | Sep/17 | 16 | 131.93 | 131.69 | 131.12(-0.04) | 131.52(-0.05) | 131.34(-0.13) | 131.15 | -0.5 | | 1 | 47(-1.7) | -10 | [-3] | [-13] | [7] | 17 | 8 | DP | -0.2 | OpenShort | | (1) | -10 | 34 | -18 | -13 | 0,67 | 36 | | 7 | Sep/17 | 15 | 131.93 | 131.69 | 131.17(-0.03) | 131.58(-0.09) | 131.51(-0.21) | 130.58 | -0.8 | | 1 | 48(0.7) | -40 | [-2] | [-21] | [-17] | -1 | -62 | DT | -1.2 | OpenShort? | | (-6) | -17 | -34 | -19 | -20 | -0.7,67 | 36 | | 8 | Sep/17 | 10 | 131.93 | 131.69 | 131.17(0) | 131.7(-0.03) | 131.79(-0.08) | 131.14 | -0.5 | | 1 | 48(0) | -40 | [0] | [-8] | [-22] | 31 | -30 | DR | -0.8 | OpenShort | | (0) | -6 | -55 | -11 | -20 | -0.1,83 | 36 | | 9 | Sep/17 | 9 | 131.93 | 131.69 | 131.21(0.04) | 131.74(0.08) | 131.89(0.17) | 132.07 | 0.1 | | 1 | 48(1.5) | 30 | [3] | [17] | [7] | 72 | 74 | UT | 0.2 | OpenLong? | | (3) | 13 | 16 | 7 | 0 | 1.1,94 | 36 | | 10 | Sep/16 | 16 | 131.68 | 131.99 | 131.16(0.02) | 131.63(0.08) | 131.66(-0.03) | 131.79 | 0.1 | | 3 | 46(11.4) | 5 | [2] | [1] | [-4] | 57 | 22 | CR | 0.2 | HoldShort | | (2) | -2 | -11 | 4 | -8 | 0.8,87 | 54 | | | | |
| 11 | Sep/16 | 15 | 131.68 | 131.99 | 131.13(0.02) | 131.52(0.13) | 131.7(0.05) | 131.97 | 0.1 | | 3 | 35(0.7) | 25 | [2] | [9] | [3] | 65 | 52 | UT | 0.4 | OpenLong? | | (2) | 4 | 1 | 16 | -4 | 1.1,87 | 54 | | 12 | Sep/16 | 14 | 131.68 | 131.99 | 131.11(0.03) | 131.35(0.18) | 131.64(0.02) | 131.96 | 0.1 | | 3 | 34(1.2) | 35 | [2] | [9] | [6] | 52 | 36 | UT | 0.4 | OpenLong | | (2) | 2 | 19 | 0 | -3 | 1.1,74 | 54 | | 13 | Sep/16 | 13 | 131.68 | 131.99 | 131.07(-0.02) | 131.12(0.17) | 131.61(0.02) | 131.64 | -0 | | 3 | 33(-1.6) | 25 | [-2] | [8] | [14] | 45 | 66 | UR | 0 | SmallShort | | (2) | 2 | 41 | 6 | -8 | 0.8,75 | 54 | | 14 | Sep/16 | 11 | 131.68 | 131.99 | 131.1(-0.06) | 130.9(0.05) | 131.59(-0.01) | 130.94 | -0.3 | | 3 | 34(-3.1) | -50 | [-5] | [-0] | [-22] | 18 | 48 | DT | -0.9 | OpenShort | | (-4) | -1 | -63 | -3 | -8 | -0.2,73 | 54 | | 15 | Sep/16 | 9 | 131.68 | 131.99 | 131.18(-0.03) | 130.83(0.08) | 131.6(0.2) | 132 | 0.1 | | 3 | 38(-2.3) | 25 | [-2] | [18] | [12] | 52 | 139 | UR | 0.5 | SmallShort? | | (-2) | 16 | 19 | 14 | 20 | 1,77 | 54 | | | | |
| 16 | Sep/15 | 16 | 131.48 | 132.15 | 131.22(-0.04) | 130.72(-0.04) | 131.34(0.21) | 131.68 | 0.1 | | 4 | 40(1.4) | 10 | [-3] | [14] | [6] | 28 | 132 | UR | 0.4 | SmallShort | | (-4) | 16 | -5 | 16 | 20 | 0.5,65 | 48 | | 17 | Sep/15 | 15 | 131.48 | 132.15 | 131.27(-0.01) | 130.77(0.04) | 131.06(0.33) | 131.77 | 0.1 | | 4 | 38(-0.4) | 45 | [-1] | [27] | [12] | 28 | 132 | UR | 0.8 | SmallShort? | | (-2) | 26 | 13 | 25 | 20 | 0.5,65 | 48 | | 18 | Sep/15 | 13 | 131.48 | 132.15 | 131.28(-0.03) | 130.72(0.03) | 130.63(0.32) | 131.54 | 0 | | 4 | 39(-1.2) | 50 | [-2] | [25] | [18] | 9 | 129 | UR | 1 | SmallShort | | (-2) | 25 | 32 | 27 | 20 | 0.3,51 | 48 | | 19 | Sep/15 | 12 | 131.48 | 132.15 | 131.32(-0.08) | 130.72(0) | 130.21(0.11) | 131 | -0.2 | | 4 | 40(-2.4) | 10 | [-6] | [7] | [11] | -21 | 86 | UR | 0.8 | SmallShort | | (-4) | 9 | 16 | 26 | 16 | -0.3,37 | 48 | | 20 | Sep/15 | 10 | 131.48 | 132.15 | 131.42(-0.05) | 130.68(-0.05) | 130.07(-0.02) | 130.74 | -0.3 | | 4 | 42(0) | 35 | [-4] | [-5] | [14] | -46 | -5 | RG | 0.7 | Wait | | (-7) | -2 | 29 | 23 | 9 | -0.7,22 | 48 | | | | |
| 21 | Sep/15 | 9 | 131.48 | 132.15 | 131.49(-0.08) | 130.74(-0.1) | 130.09(-0.31) | 130.26 | -0.5 | | 4 | 42(1.2) | -5 | [-6] | [-30] | [14] | -72 | -87 | RG | 0.2 | Wait? | | (-6) | -24 | 39 | 4 | -2 | -1.2,8 | 48 | | 22 | Sep/14 | 16 | 131.32 | 132.31 | 131.59(-0.11) | 130.87(-0.11) | 130.49(-0.24) | 129.61 | -0.7 | | 2 | 41(5.6) | -35 | [-9] | [-27] | [-2] | -100 | -100 | BT | -0.9 | OpenLong | | (-8) | -19 | 10 | -10 | -20 | -2,0 | 46 | | 23 | Sep/14 | 15 | 131.32 | 132.31 | 131.73(-0.14) | 131.02(-0.22) | 130.81(-0.26) | 129.44 | -0.8 | | 2 | 36(5.2) | -50 | [-11] | [-34] | [-25] | -115 | -94 | DT | -1.6 | HoldShort? | | (-9) | -21 | -50 | -32 | -20 | -2.6,0 | 46 | | 24 | Sep/14 | 14 | 131.32 | 132.31 | 131.91(-0.1) | 131.31(-0.17) | 131.15(-0.11) | 130.28 | -0.4 | | 2 | 30(2.5) | -45 | [-8] | [-19] | [-14] | -85 | -47 | DT | -1.2 | OpenShort | | (-9) | -9 | -36 | -3 | -18 | -2.2,20 | 46 | | 25 | Sep/14 | 11 | 131.32 | 132.31 | 132.04(-0.02) | 131.54(-0.14) | 131.3(-0.06) | 130.88 | -0.2 | | 2 | 28(0.8) | -35 | [-2] | [-12] | [-27] | -71 | -85 | DT | -0.6 | OpenShort | | (-6) | -5 | -80 | 3 | -6 | -1.7,22 | 46 | | | | |
| 26 | Sep/14 | 9 | 131.32 | 132.31 | 132.06(0.03) | 131.72(-0.03) | 131.38(0.1) | 132.23 | 0.4 | | 2 | 27(-0.5) | 50 | [2] | [5] | [27] | -20 | 5 | UT | 1.3 | OpenLong? | | (4) | 8 | 61 | 20 | 20 | 0.3,23 | 46 | | 27 | Sep/13 | 16 | 131.38 | 132.71 | 132.02(-0.02) | 131.76(-0.07) | 131.25(0.01) | 131.21 | -0.1 | | 4 | 28(0.5) | 20 | [-2] | [-4] | [-2] | -77 | -37 | RG | -0.1 | Wait | | (-1) | 1 | 3 | -7 | -19 | -1.2,3 | 57 | | 28 | Sep/13 | 14 | 131.38 | 132.71 | 132.04(-0.02) | 131.85(-0.08) | 131.24(-0.17) | 131.16 | -0.1 | | 4 | 27(1) | 5 | [-2] | [-18] | [-2] | -80 | -93 | RG | -0.1 | Wait | | (-2) | -13 | 6 | -20 | -13 | -1.3,3 | 57 | | 29 | Sep/13 | 11 | 131.38 | 132.71 | 132.06(-0.03) | 131.96(-0.14) | 131.46(-0.24) | 131.05 | -0.1 | | 4 | 26(1.5) | -20 | [-2] | [-26] | [-9] | -80 | -109 | DT | -0.6 | OpenShort | | (-2) | -19 | -12 | -21 | -18 | -1.6,10 | 57 | | 30 | Sep/13 | 10 | 131.38 | 132.71 | 132.1(-0.02) | 132.15(-0.08) | 131.77(-0.23) | 131.25 | -0.1 | | 4 | 25(1.1) | -20 | [-2] | [-23] | [-14] | -56 | -97 | DT | -0.9 | OpenShort | | (-2) | -18 | -21 | -28 | -20 | -1.4,29 | 57 | | | | |
| 31 | Sep/13 | 9 | 131.38 | 132.71 | 132.12(0.02) | 132.25(-0.05) | 132.07(-0.15) | 131.6 | 0.1 | | 4 | 24(-0.8) | 35 | [2] | [-15] | [3] | -20 | -99 | RG | -0.8 | SmallLong? | | (-1) | -12 | 27 | -22 | -20 | -0.9,53 | 57 | | 32 | Sep/10 | 16 | 131.4 | 133 | 132.1(-0.02) | 132.31(-0.09) | 132.27(-0.14) | 131.16 | -0.1 | | 6 | 24(1.3) | -20 | [-2] | [-15] | [-28] | -17 | -85 | DT | -1.9 | OpenShort | | (-1) | -11 | -64 | -18 | -20 | -1.6,73 | 65 | | 33 | Sep/10 | 15 | 131.4 | 133 | 132.13(-0.05) | 132.43(-0.06) | 132.45(-0.02) | 132.25 | 0.3 | | 6 | 23(-2.6) | -5 | [-4] | [-5] | [-6] | 28 | 55 | RG | -0.4 | Wait? | | (2) | -2 | -21 | 3 | 2 | 0.2,73 | 65 | | 34 | Sep/10 | 14 | 131.4 | 133 | 132.19(-0.02) | 132.51(-0.03) | 132.47(-0.05) | 132.61 | 0.5 | | 6 | 26(-1) | 0 | [-2] | [-6] | [1] | 47 | 38 | RG | 0.2 | Wait | | (-2) | -4 | -7 | 15 | 14 | 0.7,79 | 65 | | 35 | Sep/10 | 13 | 131.4 | 133 | 132.22(-0.02) | 132.55(0.12) | 132.53(0.08) | 132.73 | 0.5 | | 6 | 27(-1.6) | 20 | [-2] | [10] | [3] | 37 | 81 | UR | 0.3 | SmallShort | | (-2) | 6 | 8 | 10 | -17 | 0.8,67 | 65 | | | | |
| 36 | Sep/10 | 12 | 131.4 | 133 | 132.25(-0.03) | 132.39(0.08) | 132.42(0.06) | 132.6 | 0.5 | | 6 | 28(-1.9) | 35 | [-2] | [7] | [10] | 19 | 75 | UR | 0.3 | SmallShort | | (-2) | 5 | 32 | -2 | -8 | 0.5,56 | 65 | | 37 | Sep/10 | 11 | 131.4 | 133 | 132.29(-0.05) | 132.28(0.04) | 132.34(-0.06) | 132.06 | 0.3 | | 6 | 30(-1.6) | -5 | [-4] | [-4] | [-7] | 2 | 15 | RG | -0.4 | Wait | | (-4) | -5 | -16 | 1 | -17 | -0.3,59 | 65 | | 38 | Sep/10 | 10 | 131.4 | 133 | 132.36(-0.04) | 132.23(0.05) | 132.42(-0.11) | 132.34 | 0.4 | | 6 | 32(-1) | -15 | [-3] | [-8] | [-11] | 8 | 13 | DT | -0.1 | OpenShort | | (-4) | -9 | -34 | 4 | -3 | -0,58 | 65 | | 39 | Sep/10 | 9 | 131.4 | 133 | 132.41(-0.03) | 132.17(0.1) | 132.42(0) | 132.93 | 0.6 | | 6 | 33(-2.1) | 35 | [-2] | [3] | [17] | 25 | 70 | UR | 0.4 | SmallShort? | | (-2) | 0 | 44 | 5 | 20 | 0.6,60 | 65 | | 40 | Sep/9 | 16 | 131.5 | 133.04 | 132.45(-0.07) | 132.04(0.03) | 132.57(0.15) | 132.19 | 0.3 | | 6 | 35(-2.1) | 5 | [-6] | [11] | [-1] | -1 | 88 | RG | -0.4 | Wait | | (-6) | 12 | -2 | -3 | -1 | -0.3,57 | 73 | | | | |
| 41 | Sep/9 | 14 | 131.5 | 133.04 | 132.54(-0.07) | 132(0.08) | 132.37(0.12) | 132.21 | 0.3 | | 6 | 37(-1.8) | 0 | [-6] | [11] | [-4] | -3 | 81 | RG | -0.2 | Wait | | (-6) | 9 | -13 | 4 | -5 | -0.4,57 | 73 | | 42 | Sep/9 | 13 | 131.5 | 133.04 | 132.63(-0.05) | 131.9(0.05) | 132.21(0.13) | 132.42 | 0.4 | | 6 | 39(-1.3) | 10 | [-4] | [11] | [-6] | 9 | 63 | RG | 0.2 | Wait | | (-5) | 10 | -36 | 29 | 18 | -0.2,64 | 73 | | 43 | Sep/9 | 12 | 131.5 | 133.04 | 132.7(-0.02) | 131.83(-0.03) | 132.04(0.2) | 133.03 | 0.6 | | 6 | 40(-0.6) | 50 | [-2] | [14] | [10] | 7 | 90 | UR | 1 | SmallShort | | (-2) | 16 | 1 | 27 | 20 | 0.3,49 | 73 | | 44 | Sep/9 | 11 | 131.5 | 133.04 | 132.72(-0.05) | 131.87(-0.01) | 131.77(0.2) | 133.02 | 0.6 | | 6 | 41(-2) | 50 | [-4] | [14] | [46] | -16 | 120 | UR | 1.2 | SmallShort | | (-2) | 16 | 112 | 19 | 20 | 0.3,27 | 73 | | 45 | Sep/9 | 9 | 131.5 | 133.04 | 132.78(-0.11) | 131.88(-0.17) | 131.51(-0.09) | 131.15 | -0.1 | | 6 | 43(1.7) | -15 | [-9] | [-16] | [-6] | -79 | -32 | DT | -0.3 | OpenShort? | | (-9) | -7 | -17 | -1 | -5 | -1.5,9 | 73 | | | | |
| 46 | Sep/8 | 16 | 131.53 | 133.09 | 132.92(-0.11) | 132.1(-0.15) | 131.63(0.02) | 131.44 | -0 | | 6 | 41(0.9) | -5 | [-9] | [-7] | [-3] | -74 | 5 | RG | -0.2 | Wait | | (-8) | 2 | -9 | 3 | -3 | -1.5,14 | 64 | | 47 | Sep/8 | 15 | 131.53 | 133.09 | 133.07(-0.1) | 132.3(-0.14) | 131.6(-0.02) | 131.58 | 0 | | 6 | 40(1.3) | 0 | [-8] | [-9] | [-2] | -74 | -15 | RG | -0 | Wait? | | (-9) | -2 | -5 | 6 | -10 | -1.5,14 | 64 | | 48 | Sep/8 | 14 | 131.53 | 133.09 | 133.2(-0.12) | 132.49(-0.11) | 131.62(-0.27) | 131.67 | 0.1 | | 6 | 39(0.3) | -35 | [-9] | [-28] | [-7] | -75 | -57 | DT | 0.1 | HoldShort | | (-8) | -21 | -4 | -25 | -16 | -1.6,15 | 64 | | 49 | Sep/8 | 13 | 131.53 | 133.09 | 133.36(-0.12) | 132.64(-0.17) | 131.97(-0.2) | 131.73 | 0.1 | | 6 | 38(0.5) | -30 | [-9] | [-25] | [-5] | -83 | -50 | DT | -0.2 | HoldShort | | (-9) | -16 | 1 | -28 | -12 | -1.7,10 | 64 | | 50 | Sep/8 | 12 | 131.53 | 133.09 | 133.52(-0.11) | 132.86(-0.17) | 132.24(-0.25) | 131.72 | 0.1 | | 6 | 38(2.4) | -15 | [-9] | [-29] | [2] | -93 | -83 | DP | -0.5 | OpenShort | | (-10) | -20 | 27 | -31 | -20 | -1.9,5 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|