|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 21, 2021 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $100.5100 One month high (close): $106.1000
PM Daily Change: -0.48% Daily StdDev 0.99% PM EMA_5_Trend: -0.28% 10Minute StdDev: $0.7131
Latest Price : $100.51(-0.48%) | Wed. Sep 22, 2021($0.3) Tue. Sep 21, 2021($0.4) Mon. Sep 20, 2021($0.8) Fri. Sep 17, 2021($0.4) Thu. Sep 16, 2021($0.5) Wed. Sep 15, 2021($0.6) Tue. Sep 14, 2021($0.4) Mon. Sep 13, 2021($0.9)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.4
| | Tue. Sep. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 10 | 102.86 | 102.41 | 101.58(-0.06) | 100.87(-0.04) | 100.99(0.18) | 101.36 | -0.9 | | -6 | 50(-2.4) | -50 | [-6] | [11] | [-8] | -16 | 81 | RG | 0.5 | Wait | | (-11) | 18 | -47 | 25 | 20 | -0.3,42 | 44 | Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.28%(62%)
Daily Trend: %
Up Forces:
Down Forces: 100.87(hourly_sma_10 -0.48%)
Support Levels:
Resistance Levels: 101.58(hourly_sma_20 0.22%) 102.41(daily_ema_10 1.04%) 102.86(daily_ema_20 1.48%)
|
| | | 2 | Sep/21 | 9 | 102.86 | 102.41 | 101.64(-0.04) | 100.91(-0.03) | 100.81(0.21) | 101.81 | -0.6 | | -6 | 53(-1.2) | 0 | [-4] | [15] | [38] | -20 | 107 | UR | 1.2 | SmallShort? | | (-5) | 21 | 87 | 24 | 20 | 0.2,25 | 44 | | 3 | Sep/20 | 16 | 102.9 | 102.95 | 101.68(-0.08) | 100.94(-0.11) | 100.6(0.01) | 100.98 | -1.2 | | -3 | 54(-1.8) | -10 | [-8] | [-10] | [27] | -70 | 9 | DP | 0.4 | OpenShort | | (-9) | 1 | 70 | 6 | 20 | -0.8,0 | 45 | | 4 | Sep/20 | 15 | 102.9 | 102.95 | 101.76(-0.1) | 101.05(-0.2) | 100.59(-0.08) | 100.32 | -1.6 | | -3 | 56(4.2) | -50 | [-10] | [-25] | [-3] | -90 | -64 | DT | -0.3 | OpenShort? | | (-13) | -8 | -6 | -1 | -13 | -1.6,0 | 45 | | 5 | Sep/20 | 14 | 102.9 | 102.95 | 101.86(-0.11) | 101.25(-0.19) | 100.67(-0.07) | 100.38 | -1.6 | | -3 | 51(3.6) | -50 | [-11] | [-23] | [-8] | -93 | -63 | DT | -0.4 | OpenShort | | (-11) | -7 | -17 | -4 | -19 | -1.8,2 | 45 | | | | |
| 6 | Sep/20 | 13 | 102.9 | 102.95 | 101.97(-0.15) | 101.44(-0.15) | 100.74(-0.28) | 100.54 | -1.5 | | -3 | 48(0.8) | -50 | [-15] | [-43] | [-9] | -89 | -64 | DT | -0.3 | HoldShort | | (-11) | -28 | -23 | 6 | -20 | -1.9,9 | 45 | | 7 | Sep/20 | 12 | 102.9 | 102.95 | 102.12(-0.16) | 101.59(-0.12) | 101.02(-0.26) | 100.76 | -1.3 | | -3 | 47(-2.4) | -50 | [-16] | [-40] | [-12] | -86 | -40 | DT | -0.3 | HoldShort | | (-16) | -26 | -33 | 7 | -20 | -1.8,9 | 45 | | 8 | Sep/20 | 11 | 102.9 | 102.95 | 102.28(-0.12) | 101.71(-0.11) | 101.28(-0.21) | 101.07 | -1.1 | | -3 | 49(-0.5) | -50 | [-12] | [-34] | [15] | -82 | -56 | DP | -0.3 | OpenShort | | (-16) | -21 | 52 | -3 | -18 | -1.5,6 | 45 | | 9 | Sep/20 | 10 | 102.9 | 102.95 | 102.4(-0.17) | 101.82(-0.25) | 101.49(-0.37) | 100.58 | -1.4 | | -3 | 50(5.8) | -50 | [-17] | [-58] | [-13] | -106 | -106 | DT | -1.1 | HoldShort | | (-17) | -37 | -24 | -13 | -20 | -2.3,2 | 45 | | 10 | Sep/20 | 9 | 102.9 | 102.95 | 102.57(-0.14) | 102.08(-0.21) | 101.87(-0.25) | 100.81 | -1.3 | | -3 | 44(3.4) | -50 | [-14] | [-43] | [-42] | -107 | -97 | DT | -1.5 | HoldShort? | | (-17) | -25 | -111 | -15 | -20 | -2.5,6 | 45 | | | | |
| 11 | Sep/17 | 16 | 102.94 | 103.45 | 102.71(-0.07) | 102.29(-0.09) | 102.13(-0.03) | 101.87 | -0.7 | | 2 | 41(1) | -25 | [-7] | [-12] | [-8] | -73 | -20 | DT | -0.4 | OpenShort | | (-10) | -3 | -21 | -2 | -9 | -1.3,10 | 51 | | 12 | Sep/17 | 15 | 102.94 | 103.45 | 102.78(-0.04) | 102.38(-0.04) | 102.16(0.02) | 102.07 | -0.5 | | 2 | 40(1.1) | -15 | [-4] | [-4] | [-6] | -68 | -27 | DT | -0.1 | OpenShort? | | (-6) | 2 | -14 | 0 | -15 | -1.1,10 | 51 | | 13 | Sep/17 | 14 | 102.94 | 103.45 | 102.82(-0.05) | 102.42(-0.04) | 102.14(-0.02) | 102.2 | -0.5 | | 2 | 39(0.9) | -10 | [-5] | [-8] | [1] | -61 | -17 | DP | 0.1 | OpenShort | | (-5) | -2 | 1 | 8 | -4 | -1,14 | 51 | | 14 | Sep/17 | 13 | 102.94 | 103.45 | 102.87(-0.01) | 102.46(-0.02) | 102.16(-0.12) | 102.19 | -0.5 | | 2 | 38(0.7) | -10 | [-1] | [-16] | [-6] | -68 | -90 | DT | 0.1 | OpenShort | | (-4) | -12 | -13 | -1 | -19 | -1.1,10 | 51 | | 15 | Sep/17 | 12 | 102.94 | 103.45 | 102.88(0.02) | 102.48(-0.01) | 102.28(-0.16) | 102.31 | -0.4 | | 2 | 37(-1.6) | 35 | [2] | [-19] | [9] | -69 | -117 | RG | 0.1 | Wait | | (-1) | -16 | 33 | -10 | -7 | -1,6 | 51 | | | | |
| 16 | Sep/17 | 11 | 102.94 | 103.45 | 102.88(0) | 102.49(-0.16) | 102.44(-0.17) | 101.99 | -0.6 | | 2 | 39(0.4) | 0 | [0] | [-28] | [-6] | -85 | -120 | DR | -0.7 | HoldShort | | (0) | -17 | -4 | -24 | -4 | -1.4,0 | 51 | | 17 | Sep/17 | 10 | 102.94 | 103.45 | 102.86(-0.01) | 102.65(-0.19) | 102.61(-0.09) | 102.03 | -0.6 | | 2 | 38(0.4) | -10 | [-1] | [-22] | [-12] | -65 | -92 | DT | -1 | OpenShort | | (0) | -9 | -26 | -22 | 3 | -1.4,20 | 51 | | 18 | Sep/17 | 9 | 102.94 | 103.45 | 102.87(-0.01) | 102.85(-0.12) | 102.7(-0.07) | 102.28 | -0.4 | | 2 | 38(0.5) | -35 | [-1] | [-16] | [-22] | -40 | -67 | DT | -0.7 | OpenShort? | | (1) | -7 | -57 | -8 | -13 | -1,35 | 51 | | 19 | Sep/16 | 16 | 102.93 | 103.83 | 102.87(0) | 102.97(-0.1) | 102.77(0.09) | 102.84 | -0.1 | | 7 | 37(0.1) | 25 | [0] | [4] | [-7] | -12 | 22 | CR | 0.1 | HoldShort | | (2) | 9 | -26 | 7 | 7 | -0.1,41 | 58 | | 20 | Sep/16 | 15 | 102.93 | 103.83 | 102.88(0.03) | 103.07(-0.06) | 102.68(0.13) | 103.09 | 0.1 | | 7 | 37(-0.1) | 50 | [3] | [11] | [14] | 1 | 23 | UT | 0.7 | OpenLong? | | (2) | 13 | 33 | 10 | 15 | 0.4,41 | 58 | | | | |
| 21 | Sep/16 | 14 | 102.93 | 103.83 | 102.85(0.02) | 103.13(-0.05) | 102.55(-0.15) | 102.77 | -0.1 | | 7 | 37(-0.6) | 45 | [2] | [-18] | [8] | -17 | -66 | RG | 0.4 | Wait | | (1) | -16 | 27 | 3 | -15 | -0.1,36 | 58 | | 22 | Sep/16 | 13 | 102.93 | 103.83 | 102.83(0.01) | 103.18(-0.04) | 102.7(-0.27) | 102.51 | -0.3 | | 7 | 38(-0.2) | 15 | [1] | [-30] | [-9] | -34 | -105 | DR | -0.3 | OpenShort | | (1) | -28 | -13 | -11 | -20 | -0.5,29 | 58 | | 23 | Sep/16 | 12 | 102.93 | 103.83 | 102.83(0) | 103.22(-0.05) | 102.98(-0.19) | 102.63 | -0.2 | | 7 | 38(0) | 15 | [0] | [-23] | [1] | -30 | -66 | RG | -0.6 | Wait | | (1) | -20 | 28 | -33 | -20 | -0.3,28 | 58 | | 24 | Sep/16 | 11 | 102.93 | 103.83 | 102.82(-0.01) | 103.27(-0.02) | 103.18(-0.29) | 102.36 | -0.4 | | 7 | 38(0.3) | -5 | [-1] | [-32] | [-16] | -27 | -101 | RG | -1.3 | SmallLong | | (-1) | -30 | -13 | -42 | -20 | -0.8,43 | 58 | | 25 | Sep/16 | 10 | 102.93 | 103.83 | 102.83(0.01) | 103.29(0.05) | 103.48(-0.24) | 102.48 | -0.3 | | 7 | 38(-0.8) | 5 | [1] | [-22] | [-44] | 0 | -98 | DR | -1.7 | OpenShort | | (0) | -25 | -103 | -30 | -20 | -0.6,65 | 58 | | | | |
| 26 | Sep/16 | 9 | 102.93 | 103.83 | 102.82(0.06) | 103.24(0.16) | 103.73(0.07) | 103.48 | 0.3 | | 7 | 39(1) | 35 | [6] | [17] | [-21] | 68 | 19 | CR | -0.4 | HoldShort? | | (6) | 7 | -53 | -14 | -12 | 1.1,90 | 58 | | 27 | Sep/15 | 16 | 102.85 | 103.92 | 102.76(0.08) | 103.08(0.18) | 103.66(0.19) | 104 | 0.7 | | 9 | 38(5.6) | 50 | [8] | [32] | [16] | 99 | 89 | UT | 0.6 | OpenLong | | (10) | 20 | 45 | -4 | 20 | 2.1,96 | 62 | | 28 | Sep/15 | 15 | 102.85 | 103.92 | 102.68(0.04) | 102.89(0.1) | 103.46(0.1) | 103.57 | 0.4 | | 9 | 32(2.4) | 50 | [4] | [17] | [-5] | 89 | 76 | CR | 0.2 | OpenShort? | | (6) | 10 | -23 | 5 | 20 | 1.7,96 | 62 | | 29 | Sep/15 | 14 | 102.85 | 103.92 | 102.64(0.03) | 102.79(0.11) | 103.36(0.26) | 103.8 | 0.6 | | 9 | 30(3) | 50 | [3] | [34] | [10] | 110 | 144 | UT | 0.9 | HoldLong | | (5) | 27 | 7 | 24 | 20 | 2.4,100 | 62 | | 30 | Sep/15 | 13 | 102.85 | 103.92 | 102.61(-0.01) | 102.68(0.13) | 103.09(0.35) | 103.73 | 0.5 | | 9 | 27(-2.1) | 50 | [-1] | [44] | [28] | 112 | 204 | UR | 1.5 | SmallShort | | (3) | 36 | 56 | 35 | 20 | 2.5,99 | 62 | | | | |
| 31 | Sep/15 | 12 | 102.85 | 103.92 | 102.62(-0.03) | 102.55(0.07) | 102.73(0.21) | 103.18 | 0.2 | | 9 | 29(-2.1) | 50 | [-3] | [25] | [13] | 74 | 130 | UR | 0.9 | SmallShort | | (-5) | 22 | 14 | 41 | 20 | 1.2,94 | 62 | | 32 | Sep/15 | 11 | 102.85 | 103.92 | 102.65(-0.05) | 102.48(0.07) | 102.51(0.19) | 103.05 | 0.1 | | 9 | 31(-5) | 40 | [-5] | [23] | [7] | 38 | 135 | UR | 1.1 | SmallShort | | (-2) | 20 | -3 | 38 | 20 | 0.8,68 | 62 | | 33 | Sep/15 | 10 | 102.85 | 103.92 | 102.7(-0.06) | 102.41(0.08) | 102.32(0.19) | 103.08 | 0.1 | | 9 | 36(-9.2) | 50 | [-6] | [23] | [30] | 6 | 144 | UR | 1.3 | SmallShort | | (-6) | 20 | 66 | 28 | 20 | 0.6,41 | 62 | | 34 | Sep/15 | 9 | 102.85 | 103.92 | 102.76(-0.13) | 102.33(-0.04) | 102.13(-0.14) | 102.44 | -0.2 | | 9 | 45(-5.3) | 20 | [-13] | [-19] | [19] | -48 | 62 | RG | 0.4 | Wait? | | (-13) | -14 | 51 | 7 | 5 | -0.4,12 | 62 | | 35 | Sep/14 | 16 | 102.77 | 103.83 | 102.89(-0.11) | 102.37(-0.04) | 102.27(-0.11) | 101.95 | -0.5 | | 6 | 50(-2) | -20 | [-11] | [-17] | [-4] | -75 | -10 | DT | -0.4 | HoldShort | | (-15) | -11 | -4 | -6 | -20 | -1.1,3 | 59 | | | | |
| 36 | Sep/14 | 15 | 102.77 | 103.83 | 103(-0.1) | 102.41(-0.03) | 102.38(-0.07) | 101.99 | -0.5 | | 6 | 52(0.9) | -25 | [-11] | [-13] | [-9] | -77 | -17 | DT | -0.5 | HoldShort? | | (-13) | -7 | -18 | -7 | -20 | -1.2,3 | 59 | | 37 | Sep/14 | 14 | 102.77 | 103.83 | 103.1(-0.08) | 102.44(-0.02) | 102.45(-0.05) | 102.16 | -0.4 | | 6 | 51(0.8) | -20 | [-9] | [-10] | [-14] | -69 | -22 | DT | -0.3 | OpenShort | | (-10) | -5 | -36 | -1 | -19 | -1.1,9 | 59 | | 38 | Sep/14 | 13 | 102.77 | 103.83 | 103.18(-0.05) | 102.46(-0.03) | 102.5(-0.02) | 102.51 | -0.2 | | 6 | 51(0.7) | 5 | [-5] | [-6] | [-6] | -58 | -15 | RG | 0 | Wait | | (-7) | -2 | -23 | 5 | 9 | -0.8,12 | 59 | | 39 | Sep/14 | 12 | 102.77 | 103.83 | 103.23(0.01) | 102.49(-0.05) | 102.52(0.05) | 102.74 | -0 | | 6 | 50(-0.4) | 50 | [1] | [2] | [11] | -55 | -48 | UT | 0.3 | OpenLong | | (-4) | 5 | 24 | 6 | 20 | -0.6,10 | 59 | | 40 | Sep/14 | 11 | 102.77 | 103.83 | 103.22(-0.02) | 102.54(-0.15) | 102.47(0.04) | 102.5 | -0.2 | | 6 | 50(0.7) | 45 | [-2] | [-5] | [8] | -67 | -40 | RG | 0 | Wait | | (0) | 4 | 17 | 1 | 20 | -0.9,6 | 59 | | | | |
| 41 | Sep/14 | 10 | 102.77 | 103.83 | 103.24(-0.02) | 102.69(-0.13) | 102.43(-0.01) | 102.34 | -0.3 | | 6 | 50(1.3) | 30 | [-2] | [-10] | [-3] | -73 | -73 | RG | -0.1 | Wait | | (-3) | -1 | -10 | -0 | -1 | -1.1,5 | 59 | | 42 | Sep/14 | 9 | 102.77 | 103.83 | 103.26(-0.02) | 102.82(-0.16) | 102.44(0.02) | 102.43 | -0.2 | | 6 | 48(0.6) | 30 | [-2] | [-8] | [-5] | -73 | -56 | RG | -0 | Wait? | | (-2) | 2 | -18 | 3 | 11 | -1.1,5 | 59 | | 43 | Sep/13 | 16 | 102.79 | 103.97 | 103.28(0.01) | 102.98(-0.2) | 102.42(-0.03) | 102.6 | -0.1 | | 8 | 48(-0.5) | 50 | [1] | [-13] | [6] | -70 | -88 | RG | 0.2 | Wait | | (0) | -3 | 12 | 3 | 17 | -0.9,3 | 61 | | 44 | Sep/13 | 15 | 102.79 | 103.97 | 103.27(-0.01) | 103.19(-0.21) | 102.45(-0.17) | 102.49 | -0.2 | | 8 | 48(0.5) | 35 | [-1] | [-29] | [6] | -72 | -112 | RG | 0.1 | Wait? | | (0) | -18 | 20 | -1 | -5 | -1,3 | 61 | | 45 | Sep/13 | 14 | 102.79 | 103.97 | 103.28(-0.03) | 103.41(-0.18) | 102.62(-0.32) | 102.3 | -0.3 | | 8 | 48(1.8) | 0 | [-3] | [-44] | [-7] | -83 | -139 | RG | -0.4 | Wait | | (-2) | -34 | -3 | -16 | -20 | -1.3,0 | 61 | | | | |
| 46 | Sep/13 | 13 | 102.79 | 103.97 | 103.31(-0.05) | 103.6(-0.15) | 102.95(-0.25) | 102.33 | -0.3 | | 8 | 46(2.2) | -10 | [-5] | [-35] | [-11] | -78 | -102 | DT | -0.8 | OpenShort | | (-3) | -26 | -5 | -27 | -20 | -1.3,5 | 61 | | 47 | Sep/13 | 12 | 102.79 | 103.97 | 103.36(-0.07) | 103.76(-0.13) | 103.21(-0.33) | 102.38 | -0.3 | | 8 | 44(1.9) | -20 | [-7] | [-43] | [-25] | -68 | -102 | DT | -1.2 | OpenShort | | (-5) | -35 | -40 | -40 | -20 | -1.4,17 | 61 | | 48 | Sep/13 | 11 | 102.79 | 103.97 | 103.43(-0.04) | 103.9(-0.08) | 103.55(-0.38) | 102.77 | -0 | | 8 | 42(1.1) | -15 | [-4] | [-45] | [-24] | -35 | -114 | DT | -1.1 | OpenShort | | (-5) | -40 | -53 | -12 | -20 | -1,40 | 61 | | 49 | Sep/13 | 10 | 102.79 | 103.97 | 103.43(0) | 103.98(0.05) | 103.94(-0.29) | 103.29 | 0.3 | | 8 | 41(-0.8) | -10 | [0] | [-28] | [-29] | 3 | -91 | DR | -1 | OpenShort | | (-1) | -31 | -72 | 1 | -20 | -0.3,60 | 61 | | 50 | Sep/13 | 9 | 102.79 | 103.97 | 103.47(0.08) | 103.93(0.13) | 104.24(-0.01) | 104 | 0.7 | | 8 | 42(-0.2) | 50 | [8] | [8] | [16] | 51 | -32 | UT | -0.4 | OpenLong? | | (4) | -1 | 45 | 17 | -15 | 0.8,81 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|