|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 21, 2021 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $81.0500 One month high (close): $87.7000
EWY Daily Change: 0.06% Daily StdDev 1.14% EWY EMA_5_Trend: -0.78% 10Minute StdDev: $1.0291
Latest Price : $81.1(0.06%) | Wed. Sep 22, 2021($0.5) Tue. Sep 21, 2021($0.4) Mon. Sep 20, 2021($1.2) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($0.7) Wed. Sep 15, 2021($0.3) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.2)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -2
| | Tue. Sep. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 9 | 84.73 | 83.43 | 82.35(-0.13) | 81.29(-0.21) | 80.96(0.11) | 81.46 | -1.8 | | -15 | 65(-0.5) | -50 | [-11] | [-7] | [23] | -59 | 35 | DP | 0.4 | OpenShort? | | (-14) | 10 | 49 | 13 | 20 | -0.8,11 | 30 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces: 81.29(hourly_sma_10 -0.21%)
Support Levels:
Resistance Levels: 82.35(hourly_sma_20 1.09%) 83.43(daily_ema_10 2.42%) 84.73(daily_ema_20 4.01%)
|
| | | 2 | Sep/20 | 16 | 84.9 | 83.96 | 82.46(-0.15) | 81.46(-0.24) | 80.87(-0.04) | 81.05 | -2.4 | | -12 | 66(-6.6) | -50 | [-13] | [-23] | [13] | -78 | -41 | DP | 0.2 | OpenShort | | (-15) | -4 | 30 | 7 | 20 | -1.2,2 | 39 | | 3 | Sep/20 | 15 | 84.9 | 83.96 | 82.58(-0.16) | 81.66(-0.32) | 80.9(-0.17) | 80.79 | -2.6 | | -12 | 73(4.3) | -50 | [-14] | [-38] | [6] | -88 | -113 | DP | -0.1 | OpenShort? | | (-17) | -15 | 16 | 6 | -10 | -1.6,2 | 39 | | 4 | Sep/20 | 14 | 84.9 | 83.96 | 82.71(-0.18) | 81.92(-0.34) | 81.04(-0.17) | 80.65 | -2.7 | | -12 | 68(6.1) | -50 | [-16] | [-39] | [-12] | -98 | -124 | DT | -0.4 | OpenShort | | (-16) | -15 | -26 | 2 | -20 | -1.9,0 | 39 | | 5 | Sep/20 | 13 | 84.9 | 83.96 | 82.86(-0.16) | 82.2(-0.29) | 81.18(-0.54) | 80.87 | -2.5 | | -12 | 62(6.6) | -50 | [-14] | [-69] | [-8] | -100 | -217 | DT | -0.3 | HoldShort | | (-16) | -47 | -13 | 2 | -20 | -2,0 | 39 | | | | |
| 6 | Sep/20 | 12 | 84.9 | 83.96 | 82.99(-0.25) | 82.44(-0.28) | 81.62(-0.54) | 80.98 | -2.5 | | -12 | 56(0.2) | -50 | [-22] | [-70] | [-16] | -107 | -135 | DT | -0.7 | CloseShort | | (-15) | -47 | -35 | 4 | -20 | -2.3,1 | 39 | | 7 | Sep/20 | 11 | 84.9 | 83.96 | 83.2(-0.23) | 82.67(-0.28) | 82.06(-0.45) | 81.28 | -2.3 | | -12 | 55(1.2) | -50 | [-20] | [-62] | [-13] | -104 | -123 | DT | -0.9 | HoldShort | | (-24) | -39 | -19 | -10 | -20 | -2.2,1 | 39 | | 8 | Sep/20 | 10 | 84.9 | 83.96 | 83.39(-0.22) | 82.9(-0.26) | 82.43(-0.43) | 81.44 | -2.2 | | -12 | 54(2.7) | -50 | [-19] | [-59] | [-4] | -106 | -127 | BT | -1.1 | OpenLong | | (-22) | -37 | 11 | -11 | -20 | -2.3,2 | 39 | | 9 | Sep/20 | 9 | 84.9 | 83.96 | 83.57(-0.23) | 83.12(-0.28) | 82.79(-0.5) | 81.34 | -2.2 | | -12 | 51(7.6) | -50 | [-20] | [-66] | [-75] | -118 | -174 | DT | -1.8 | HoldShort? | | (-23) | -44 | -197 | -14 | -20 | -2.7,0 | 39 | | 10 | Sep/17 | 16 | 85.01 | 84.62 | 83.76(-0.11) | 83.35(-0.07) | 83.21(-0.06) | 83.06 | -1.4 | | -5 | 44(-6.6) | -50 | [-10] | [-14] | [-5] | -73 | 7 | DT | -0.2 | OpenShort | | (-11) | -5 | -11 | 0 | -13 | -1,2 | 42 | | | | |
| 11 | Sep/17 | 15 | 85.01 | 84.62 | 83.85(-0.1) | 83.41(-0.05) | 83.26(-0.02) | 83.16 | -1.3 | | -5 | 50(-0.6) | -50 | [-9] | [-9] | [-0] | -73 | 10 | DT | -0.1 | OpenShort? | | (-11) | -2 | 2 | 0 | -12 | -1,2 | 42 | | 12 | Sep/17 | 14 | 85.01 | 84.62 | 83.93(-0.1) | 83.45(-0.05) | 83.28(-0.12) | 83.14 | -1.3 | | -5 | 51(-0.1) | -50 | [-9] | [-18] | [-7] | -76 | -24 | DT | -0.2 | HoldShort | | (-11) | -11 | -18 | 0 | -11 | -1.1,2 | 42 | | 13 | Sep/17 | 13 | 85.01 | 84.62 | 84.01(-0.1) | 83.49(-0.01) | 83.38(-0.07) | 83.3 | -1.2 | | -5 | 51(-0.4) | -50 | [-9] | [-12] | [-4] | -73 | -2 | DT | -0.1 | OpenShort | | (-10) | -6 | -10 | 1 | -16 | -1,2 | 42 | | 14 | Sep/17 | 12 | 85.01 | 84.62 | 84.09(-0.06) | 83.5(-0.02) | 83.44(-0.07) | 83.38 | -1.1 | | -5 | 52(1.2) | -45 | [-5] | [-11] | [1] | -73 | -40 | DP | -0.1 | OpenShort | | (-10) | -6 | 8 | -3 | -7 | -1,2 | 42 | | 15 | Sep/17 | 11 | 85.01 | 84.62 | 84.14(-0.06) | 83.52(-0.02) | 83.5(-0.08) | 83.31 | -1.2 | | -5 | 50(1.9) | -40 | [-5] | [-12] | [-1] | -77 | -62 | DT | -0.3 | OpenShort | | (-6) | -7 | 2 | -4 | -10 | -1.2,3 | 42 | | | | |
| 16 | Sep/17 | 10 | 85.01 | 84.62 | 84.19(-0.07) | 83.54(-0.23) | 83.57(-0.08) | 83.29 | -1.2 | | -5 | 48(2.3) | -50 | [-6] | [-22] | [-10] | -75 | -63 | DT | -0.4 | OpenShort | | (-7) | -7 | -33 | -4 | 20 | -1.3,8 | 42 | | 17 | Sep/17 | 9 | 85.01 | 84.62 | 84.25(-0.05) | 83.73(-0.18) | 83.64(0.04) | 83.58 | -1 | | -5 | 46(0.8) | -40 | [-5] | [-8] | [1] | -63 | -23 | DP | -0.1 | OpenShort? | | (-5) | 4 | -6 | 3 | 20 | -1,12 | 42 | | 18 | Sep/16 | 16 | 85.03 | 84.98 | 84.29(-0.06) | 83.88(-0.18) | 83.61(0.05) | 83.63 | -1 | | -4 | 45(1.4) | -45 | [-5] | [-8] | [0] | -64 | -12 | DT | 0 | OpenShort | | (-6) | 5 | -7 | 7 | 16 | -1,11 | 49 | | 19 | Sep/16 | 15 | 85.03 | 84.98 | 84.34(-0.06) | 84.03(-0.15) | 83.57(0.05) | 83.69 | -0.9 | | -4 | 44(1.1) | -40 | [-5] | [-7] | [3] | -64 | -12 | DP | 0.2 | OpenShort? | | (-6) | 5 | 4 | 9 | 4 | -1,11 | 49 | | 20 | Sep/16 | 14 | 85.03 | 84.98 | 84.39(-0.05) | 84.16(-0.14) | 83.53(0.04) | 83.66 | -1 | | -4 | 43(1.6) | -30 | [-5] | [-7] | [5] | -72 | -33 | DP | 0.2 | OpenShort | | (-6) | 4 | 12 | 10 | -14 | -1.2,8 | 49 | | | | |
| 21 | Sep/16 | 13 | 85.03 | 84.98 | 84.43(-0.07) | 84.28(-0.14) | 83.5(-0.39) | 83.55 | -1 | | -4 | 41(2.3) | -50 | [-6] | [-46] | [-2] | -85 | -126 | DT | 0.1 | OpenShort | | (-5) | -35 | 4 | -3 | -20 | -1.5,3 | 49 | | 22 | Sep/16 | 12 | 85.03 | 84.98 | 84.49(-0.05) | 84.4(-0.15) | 83.83(-0.39) | 83.52 | -1.1 | | -4 | 39(2.9) | -50 | [-5] | [-46] | [-3] | -92 | -155 | DT | -0.6 | OpenShort | | (-8) | -35 | 8 | -13 | -20 | -1.7,1 | 49 | | 23 | Sep/16 | 11 | 85.03 | 84.98 | 84.53(-0.04) | 84.53(-0.18) | 84.16(-0.38) | 83.45 | -1.1 | | -4 | 36(4.1) | -50 | [-4] | [-47] | [-17] | -103 | -182 | DT | -1.4 | HoldShort | | (-5) | -34 | -6 | -65 | -20 | -2.1,0 | 49 | | 24 | Sep/16 | 10 | 85.03 | 84.98 | 84.56(-0.04) | 84.68(-0.09) | 84.48(-0.37) | 83.5 | -1.1 | | -4 | 32(3.7) | -50 | [-4] | [-42] | [-15] | -75 | -179 | DT | -2.1 | OpenShort | | (-5) | -33 | 0 | -57 | -20 | -2.3,33 | 49 | | 25 | Sep/16 | 9 | 85.03 | 84.98 | 84.59(-0.05) | 84.76(-0.09) | 84.79(-0.32) | 83.5 | -1.1 | | -4 | 28(5.2) | -50 | [-5] | [-37] | [-78] | -52 | -158 | DT | -3.2 | OpenShort? | | (-4) | -29 | -190 | -48 | -20 | -2.7,66 | 49 | | | | |
| 26 | Sep/15 | 16 | 85.08 | 85.37 | 84.63(0.05) | 84.84(0.09) | 85.06(0.11) | 85.2 | 0.1 | | 3 | 23(1) | 45 | [5] | [14] | [3] | 93 | 49 | UT | 0.4 | HoldLong | | (6) | 10 | 8 | 0 | 8 | 1.7,100 | 49 | | 27 | Sep/15 | 15 | 85.08 | 85.37 | 84.59(0.06) | 84.76(0.07) | 84.97(0.07) | 85.13 | 0 | | 3 | 22(1.2) | 50 | [6] | [10] | [5] | 95 | 19 | UT | 0.5 | OpenLong? | | (5) | 6 | 9 | 5 | 14 | 1.8,100 | 49 | | 28 | Sep/15 | 14 | 85.08 | 85.37 | 84.54(0.05) | 84.7(0.05) | 84.91(0.04) | 85.05 | -0 | | 3 | 21(0.9) | 35 | [5] | [6] | [3] | 93 | 22 | UT | 0.5 | HoldLong | | (6) | 4 | 0 | 7 | 18 | 1.8,98 | 49 | | 29 | Sep/15 | 13 | 85.08 | 85.37 | 84.5(0.07) | 84.66(0.06) | 84.88(0.18) | 85.05 | -0 | | 3 | 20(1.2) | 50 | [6] | [20] | [11] | 93 | 46 | UT | 0.6 | OpenLong | | (5) | 16 | 24 | 7 | 18 | 2,93 | 49 | | 30 | Sep/15 | 12 | 85.08 | 85.37 | 84.44(0.07) | 84.61(0.04) | 84.73(0.12) | 84.84 | -0.2 | | 3 | 19(-3.2) | 50 | [6] | [13] | [5] | 79 | 11 | UT | 0.4 | HoldLong | | (6) | 11 | 10 | 3 | 12 | 1.5,91 | 49 | | | | |
| 31 | Sep/15 | 11 | 85.08 | 85.37 | 84.38(0.05) | 84.61(0) | 84.63(0.08) | 84.75 | -0.2 | | 3 | 22(-1) | 35 | [5] | [8] | [0] | 73 | 12 | UT | 0.4 | OpenLong | | (7) | 7 | -11 | 19 | 13 | 1.2,93 | 49 | | 32 | Sep/15 | 10 | 85.08 | 85.37 | 84.34(0.06) | 84.58(0.08) | 84.56(0.08) | 84.85 | -0.2 | | 3 | 23(1.4) | 45 | [6] | [11] | [3] | 71 | 21 | UT | 0.9 | OpenLong | | (6) | 7 | -4 | 20 | 7 | 1.6,81 | 49 | | 33 | Sep/15 | 9 | 85.08 | 85.37 | 84.29(0.05) | 84.51(0.07) | 84.49(0.05) | 84.88 | -0.1 | | 3 | 22(1.6) | 50 | [5] | [8] | [22] | 71 | 34 | UT | 1.3 | OpenLong? | | (6) | 5 | 57 | 9 | 14 | 2,71 | 49 | | 34 | Sep/14 | 16 | 85.02 | 85.51 | 84.25(0.02) | 84.45(0.04) | 84.45(-0.05) | 84.37 | -0.5 | | 2 | 20(0.1) | 20 | [2] | [-3] | [0] | 17 | -20 | RG | -0.3 | Wait | | (2) | -5 | 11 | -15 | -11 | 0.4,57 | 47 | | 35 | Sep/14 | 15 | 85.02 | 85.51 | 84.23(0.02) | 84.45(0) | 84.49(-0.05) | 84.27 | -0.5 | | 2 | 20(-0.8) | 0 | [2] | [-5] | [-10] | 10 | -32 | DR | -0.8 | OpenShort? | | (1) | -5 | -16 | -20 | -19 | 0.1,57 | 47 | | | | |
| 36 | Sep/14 | 14 | 85.02 | 85.51 | 84.21(0.02) | 84.42(0.01) | 84.53(-0.08) | 84.41 | -0.4 | | 2 | 21(0.3) | 5 | [2] | [-7] | [-7] | 44 | -18 | DR | -0.4 | OpenShort | | (4) | -7 | -16 | -10 | 1 | 0.7,76 | 47 | | 37 | Sep/14 | 13 | 85.02 | 85.51 | 84.19(0.01) | 84.41(0.04) | 84.6(0.07) | 84.55 | -0.3 | | 2 | 20(0.7) | 0 | [1] | [8] | [-4] | 62 | 47 | CR | -0.2 | HoldShort | | (2) | 6 | -11 | -1 | 5 | 1.2,82 | 47 | | 38 | Sep/14 | 12 | 85.02 | 85.51 | 84.18(0.06) | 84.38(0.06) | 84.54(0.11) | 84.65 | -0.3 | | 2 | 20(0) | 40 | [6] | [13] | [1] | 71 | 28 | UT | 0.4 | OpenLong | | (4) | 10 | 7 | -8 | 6 | 1.7,78 | 47 | | 39 | Sep/14 | 11 | 85.02 | 85.51 | 84.13(0.05) | 84.33(0.06) | 84.45(0.11) | 84.59 | -0.3 | | 2 | 20(0.6) | 45 | [5] | [13] | [7] | 75 | 28 | UT | 0.5 | HoldLong | | (6) | 10 | 17 | 7 | 6 | 1.7,82 | 47 | | 40 | Sep/14 | 10 | 85.02 | 85.51 | 84.09(0.05) | 84.28(0.1) | 84.36(0.04) | 84.44 | -0.4 | | 2 | 19(-1) | 10 | [5] | [9] | [-12] | 66 | 1 | CR | 0.3 | HoldShort | | (4) | 4 | -37 | 4 | -4 | 1.3,83 | 47 | | | | |
| 41 | Sep/14 | 9 | 85.02 | 85.51 | 84.05(0.07) | 84.2(0.13) | 84.33(0.13) | 84.77 | -0.2 | | 2 | 20(4.2) | 50 | [6] | [19] | [25] | 96 | 54 | UT | 1.5 | OpenLong? | | (7) | 12 | 60 | 15 | 20 | 2.5,83 | 47 | | 42 | Sep/13 | 16 | 85.1 | 85.6 | 83.99(0.02) | 84.09(0.04) | 84.22(0.01) | 84.24 | -0.6 | | 1 | 16(0.3) | 15 | [2] | [1] | [-0] | 55 | 13 | UT | 0.1 | OpenLong | | (4) | 1 | 2 | -7 | 4 | 1.1,77 | 53 | | 43 | Sep/13 | 15 | 85.1 | 85.6 | 83.97(0.02) | 84.06(0.01) | 84.21(0.01) | 84.22 | -0.6 | | 1 | 16(0.3) | 20 | [2] | [0] | [3] | 55 | 13 | UT | 0 | OpenLong? | | (2) | 1 | 12 | -13 | 8 | 1.1,77 | 53 | | 44 | Sep/13 | 14 | 85.1 | 85.6 | 83.95(0.01) | 84.05(0.01) | 84.21(0) | 84.11 | -0.7 | | 1 | 15(0) | 0 | [1] | [-1] | [-5] | 50 | 11 | DR | -0.4 | OpenShort | | (2) | 0 | -13 | -3 | 1 | 0.7,82 | 53 | | 45 | Sep/13 | 13 | 85.1 | 85.6 | 83.94(0.02) | 84.04(0.05) | 84.2(0.15) | 84.23 | -0.6 | | 1 | 15(0.9) | 15 | [2] | [15] | [0] | 77 | 48 | UT | 0.1 | HoldLong | | (2) | 14 | -11 | 21 | 5 | 1.3,94 | 53 | | | | |
| 46 | Sep/13 | 12 | 85.1 | 85.6 | 83.92(-0.04) | 84(0.04) | 84.07(0.13) | 84.33 | -0.5 | | 1 | 14(-6.7) | 5 | [-4] | [11] | [13] | 94 | 120 | UR | 1.3 | SmallShort | | (2) | 12 | 13 | 37 | 20 | 2,94 | 53 | | 47 | Sep/13 | 11 | 85.1 | 85.6 | 83.95(-0.06) | 83.97(-0.01) | 83.96(0.06) | 84.21 | -0.6 | | 1 | 21(-6) | -20 | [-6] | [2] | [10] | 58 | 102 | UR | 0.8 | SmallShort | | (-5) | 6 | 8 | 37 | 19 | 0.9,85 | 53 | | 48 | Sep/13 | 10 | 85.1 | 85.6 | 84(-0.05) | 83.98(0.06) | 83.91(0.04) | 84.14 | -0.7 | | 1 | 27(-5) | -10 | [-5] | [4] | [4] | 15 | 78 | UR | 0.6 | SmallShort | | (-6) | 4 | 10 | 5 | 0 | 0.4,55 | 53 | | 49 | Sep/13 | 9 | 85.1 | 85.6 | 84.04(-0.06) | 83.93(0.04) | 83.91(0) | 84.06 | -0.7 | | 1 | 32(-3.4) | 0 | [-6] | [-1] | [17] | -16 | 58 | RG | 0.4 | Wait? | | (-7) | 0 | 52 | -5 | 4 | 0,34 | 53 | | 50 | Sep/10 | 16 | 85.21 | 85.76 | 84.09(-0.1) | 83.9(-0.01) | 83.88(-0.07) | 83.6 | -1.1 | | 0 | 35(-1.1) | -50 | [-9] | [-11] | [-12] | -52 | 20 | DT | -0.6 | OpenShort | | (-8) | -6 | -22 | -17 | -20 | -1,23 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|