|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 21, 2021 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $54.0300 One month high (close): $55.4300
VZ Daily Change: -0.42% Daily StdDev 0.49% VZ EMA_5_Trend: -0.15% 10Minute StdDev: $0.1232
Latest Price : $54.03(-0.42%) | Wed. Sep 22, 2021($0.1) Tue. Sep 21, 2021($0.1) Mon. Sep 20, 2021($0.1) Fri. Sep 17, 2021($0.1) Thu. Sep 16, 2021($0.1) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.8
| Tue. Sep. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/21 | 9 | 54.67 | 54.41 | 54.36(0.02) | 54.3(0.04) | 54.25(0.13) | 54.59 | -0.2 | | -12 | 35(1.9) | -5 | [4] | [29] | [49] | 28 | 53 | RG | 2.7 | SmallShort? | | (0) | 27 | 117 | 45 | 20 | 1.8,33 | 36 | Sample size 7 Avg positive next hour return: 0.33%(43%) Avg negative next hour return: -0.45%(57%)
Daily Trend: % Up Forces: Down Forces: 54.41(daily_ema_10 -0.33%) Support Levels: 54.36(weak_hourly_sma_20 -0.42%) 54.3(weak_hourly_sma_10 -0.53%) Resistance Levels: 54.67(daily_ema_20 0.15%)
|
| 2 | Sep/20 | 16 | 54.74 | 54.49 | 54.35(-0.02) | 54.28(-0.02) | 54.18(-0.06) | 54.26 | -1.3 | | -12 | 33(-1.1) | -50 | [-4] | [-19] | [17] | -70 | -14 | DP | 0.7 | OpenShort | | (-4) | -12 | 46 | 8 | 7 | -0.8,0 | 43 | 3 | Sep/20 | 15 | 54.74 | 54.49 | 54.36(-0.04) | 54.29(-0.06) | 54.21(-0.13) | 54.13 | -1.7 | | -12 | 34(4.6) | -50 | [-8] | [-37] | [-2] | -98 | -33 | DT | -0.6 | OpenShort? | | (-8) | -26 | 0 | -7 | -6 | -1.9,0 | 43 | 4 | Sep/20 | 14 | 54.74 | 54.49 | 54.38(-0.02) | 54.32(-0.06) | 54.28(-0.09) | 54.13 | -1.7 | | -12 | 30(3.7) | -50 | [-4] | [-28] | [-11] | -108 | -53 | DT | -1.4 | HoldShort | | (-4) | -18 | -13 | -31 | -15 | -2.3,0 | 43 | 5 | Sep/20 | 13 | 54.74 | 54.49 | 54.39(-0.06) | 54.35(-0.04) | 54.33(-0.04) | 54.17 | -1.6 | | -12 | 26(2.1) | -50 | [-12] | [-18] | [-13] | -93 | 11 | DT | -1.7 | OpenShort | | (-8) | -8 | -25 | -18 | -15 | -2.3,15 | 43 | | | |
6 | Sep/20 | 12 | 54.74 | 54.49 | 54.42(-0.02) | 54.37(-0.02) | 54.35(-0.06) | 54.24 | -1.4 | | -12 | 24(0.6) | -50 | [-4] | [-18] | [-26] | -77 | -25 | DT | -1.3 | HoldShort | | (-8) | -12 | -71 | -10 | -11 | -2.1,26 | 43 | 7 | Sep/20 | 11 | 54.74 | 54.49 | 54.43(-0.02) | 54.38(0.02) | 54.38(0.04) | 54.44 | -0.8 | | -12 | 23(-1.1) | -50 | [-4] | [5] | [8] | -16 | 31 | UR | 0.7 | SmallShort | | (0) | 8 | 12 | 21 | 2 | 0.1,32 | 43 | 8 | Sep/20 | 10 | 54.74 | 54.49 | 54.43(0) | 54.38(0) | 54.38(0) | 54.41 | -0.9 | | -12 | 25(-0.3) | -45 | [0] | [-4] | [4] | -39 | -10 | DP | 0.6 | OpenShort | | (-4) | 0 | 8 | 9 | 0 | -0.3,19 | 43 | 9 | Sep/20 | 9 | 54.74 | 54.49 | 54.44(-0.02) | 54.37(-0.04) | 54.36(-0.02) | 54.39 | -1 | | -12 | 25(-0.9) | -50 | [-4] | [-12] | [15] | -47 | 5 | DP | 0.3 | OpenShort? | | (0) | -4 | 42 | -2 | 17 | -0.6,18 | 43 | 10 | Sep/17 | 16 | 54.8 | 54.6 | 54.45(-0.04) | 54.39(-0.06) | 54.37(-0.04) | 54.27 | -1.4 | | -9 | 26(2.8) | -50 | [-8] | [-19] | [-12] | -78 | 1 | DT | -1.1 | OpenShort | | (-8) | -8 | -29 | -9 | -15 | -1.9,20 | 43 | | | |
11 | Sep/17 | 15 | 54.8 | 54.6 | 54.47(-0.02) | 54.42(-0.02) | 54.37(0) | 54.35 | -1.2 | | -9 | 23(0.5) | -50 | [-4] | [-6] | [-8] | -65 | -0 | DT | -0.5 | OpenShort? | | (-4) | 0 | -21 | -4 | -4 | -1.4,20 | 43 | 12 | Sep/17 | 14 | 54.8 | 54.6 | 54.47(0) | 54.43(-0.02) | 54.39(0.02) | 54.41 | -1.1 | | -9 | 22(0.2) | -30 | [0] | [-1] | [3] | -41 | -5 | DP | 0.2 | OpenShort | | (-4) | 4 | 0 | 15 | 9 | -0.8,29 | 43 | 13 | Sep/17 | 13 | 54.8 | 54.6 | 54.48(-0.02) | 54.43(0) | 54.39(0) | 54.41 | -1.1 | | -9 | 22(0.4) | -50 | [-4] | [-4] | [-2] | -50 | 10 | DT | 0.4 | OpenShort | | (-4) | 0 | -8 | 7 | -11 | -0.9,23 | 43 | 14 | Sep/17 | 12 | 54.8 | 54.6 | 54.48(0) | 54.43(0) | 54.38(-0.06) | 54.43 | -1 | | -9 | 22(-0.2) | -45 | [0] | [-14] | [8] | -54 | -25 | DP | 0.6 | OpenShort | | (0) | -11 | 25 | -1 | 2 | -0.7,14 | 43 | 15 | Sep/17 | 11 | 54.8 | 54.6 | 54.48(0) | 54.44(-0.04) | 54.41(-0.06) | 54.36 | -1.2 | | -9 | 22(0.8) | -50 | [0] | [-18] | [-2] | -87 | -35 | DR | -0.6 | HoldShort | | (0) | -11 | 8 | -28 | 6 | -1.6,3 | 43 | | | |
16 | Sep/17 | 10 | 54.8 | 54.6 | 54.48(0) | 54.46(-0.06) | 54.44(-0.07) | 54.34 | -1.2 | | -9 | 21(1.6) | -50 | [0] | [-22] | [-9] | -72 | -47 | DR | -1.3 | OpenShort | | (-4) | -13 | -4 | -38 | -15 | -1.9,26 | 43 | 17 | Sep/17 | 9 | 54.8 | 54.6 | 54.48(0) | 54.49(-0.04) | 54.48(-0.04) | 54.35 | -1.2 | | -9 | 20(-1.5) | -50 | [0] | [-14] | [-14] | -50 | -40 | DR | -1.8 | OpenShort? | | (0) | -8 | -29 | -24 | -4 | -1.9,48 | 43 | 18 | Sep/16 | 16 | 54.86 | 54.7 | 54.48(0) | 54.49(0) | 54.48(0) | 54.43 | -1.2 | | -8 | 21(-0.5) | -50 | [0] | [-2] | [-17] | -2 | -10 | DR | -0.9 | OpenShort | | (4) | 0 | -46 | -3 | -11 | -0.8,68 | 49 | 19 | Sep/16 | 15 | 54.86 | 54.7 | 54.49(0.02) | 54.49(0) | 54.5(0.06) | 54.56 | -0.8 | | -8 | 22(0.6) | -5 | [4] | [10] | [8] | 41 | 5 | RG | 0.8 | SmallShort? | | (4) | 11 | 13 | 16 | 9 | 0.9,68 | 49 | 20 | Sep/16 | 14 | 54.86 | 54.7 | 54.49(0) | 54.51(-0.02) | 54.47(-0.04) | 54.52 | -0.9 | | -8 | 21(0.1) | -40 | [0] | [-11] | [5] | 22 | 0 | DP | 0.6 | OpenShort | | (0) | -8 | 8 | 12 | 0 | 0.5,59 | 49 | | | |
21 | Sep/16 | 13 | 54.86 | 54.7 | 54.49(0) | 54.51(0) | 54.49(-0.02) | 54.5 | -1 | | -8 | 21(-0.3) | -45 | [0] | [-6] | [1] | 6 | -5 | DP | 0.1 | OpenShort | | (0) | -4 | 4 | 2 | -2 | 0.3,48 | 49 | 22 | Sep/16 | 12 | 54.86 | 54.7 | 54.48(-0.02) | 54.51(0) | 54.5(-0.02) | 54.49 | -1 | | -8 | 21(-1.4) | -50 | [-4] | [-7] | [5] | -7 | 15 | DP | -0.1 | OpenShort | | (0) | -4 | 25 | -21 | 0 | 0.1,41 | 49 | 23 | Sep/16 | 11 | 54.86 | 54.7 | 54.49(-0.02) | 54.52(-0.02) | 54.51(-0.02) | 54.42 | -1.2 | | -8 | 23(-0.5) | -50 | [-4] | [-9] | [-5] | -15 | 5 | DT | -1.1 | OpenShort | | (-4) | -4 | 0 | -22 | -11 | -0.8,55 | 49 | 24 | Sep/16 | 10 | 54.86 | 54.7 | 54.49(0) | 54.53(-0.02) | 54.52(-0.09) | 54.42 | -1.2 | | -8 | 23(-1.8) | -50 | [0] | [-21] | [-26] | -1 | -32 | DR | -1.2 | OpenShort | | (-4) | -17 | -67 | -14 | -11 | -0.9,72 | 49 | 25 | Sep/16 | 9 | 54.86 | 54.7 | 54.49(0) | 54.54(0.06) | 54.57(0.06) | 54.61 | -0.7 | | -8 | 25(2.9) | -25 | [0] | [15] | [7] | 57 | 35 | UR | 0.4 | SmallShort? | | (4) | 11 | 13 | 16 | 4 | 1.2,77 | 49 | | | |
26 | Sep/15 | 16 | 54.91 | 54.75 | 54.49(0) | 54.51(0.04) | 54.57(0) | 54.57 | -0.9 | | -9 | 22(-1.2) | -50 | [0] | [2] | [3] | 50 | 10 | UR | 0.4 | SmallShort | | (0) | 0 | 8 | 6 | -5 | 0.9,77 | 45 | 27 | Sep/15 | 15 | 54.91 | 54.75 | 54.5(-0.02) | 54.49(0.04) | 54.54(0.02) | 54.55 | -0.9 | | -9 | 23(-4.9) | -40 | [-4] | [4] | [13] | 42 | 33 | UR | 0.1 | SmallShort? | | (-4) | 4 | 33 | 11 | 4 | 0.6,77 | 45 | 28 | Sep/15 | 14 | 54.91 | 54.75 | 54.51(-0.04) | 54.49(0) | 54.53(-0.04) | 54.46 | -1.2 | | -9 | 28(-6.9) | -50 | [-7] | [-11] | [-15] | 8 | 19 | DT | -0.7 | OpenShort | | (-8) | -7 | -46 | 4 | -9 | -0.5,70 | 45 | 29 | Sep/15 | 13 | 54.91 | 54.75 | 54.53(-0.02) | 54.47(0.04) | 54.55(0.07) | 54.59 | -0.8 | | -9 | 35(-2.6) | -50 | [-4] | [13] | [8] | 33 | 45 | UR | 0.3 | SmallShort | | (-4) | 13 | 13 | 17 | 13 | 0.5,70 | 45 | 30 | Sep/15 | 12 | 54.91 | 54.75 | 54.54(0.02) | 54.45(0.02) | 54.51(0.06) | 54.55 | -0.9 | | -9 | 38(-4.1) | -15 | [4] | [12] | [3] | 9 | -5 | RG | 0.3 | Wait | | (-4) | 11 | 0 | 14 | 11 | 0.1,56 | 45 | | | |
31 | Sep/15 | 11 | 54.91 | 54.75 | 54.53(0.02) | 54.45(0) | 54.48(0.06) | 54.55 | -0.9 | | -9 | 42(-1.4) | -10 | [4] | [10] | [6] | -3 | -5 | RG | 0.4 | Wait | | (4) | 11 | 8 | 18 | 11 | 0.1,45 | 45 | 32 | Sep/15 | 10 | 54.91 | 54.75 | 54.52(0.02) | 54.45(0) | 54.45(0.09) | 54.53 | -1 | | -9 | 43(-0.3) | -5 | [4] | [15] | [7] | -17 | 3 | RG | 0.5 | Wait | | (4) | 16 | 8 | 15 | 18 | 0.1,31 | 45 | 33 | Sep/15 | 9 | 54.91 | 54.75 | 54.52(0) | 54.44(-0.04) | 54.4(0.04) | 54.51 | -1.1 | | -9 | 43(-0.2) | -20 | [0] | [2] | [14] | -32 | 9 | UR | 0.7 | SmallShort? | | (4) | 7 | 35 | 11 | 9 | 0,18 | 45 | 34 | Sep/14 | 16 | 54.98 | 54.79 | 54.52(0) | 54.44(0) | 54.38(-0.02) | 54.41 | -1.2 | | -9 | 44(7.7) | -35 | [0] | [-6] | [2] | -58 | -25 | DP | 0.2 | OpenShort | | (0) | -4 | 4 | 3 | -2 | -0.6,7 | 41 | 35 | Sep/14 | 15 | 54.98 | 54.79 | 54.52(0) | 54.46(-0.04) | 54.39(-0.02) | 54.4 | -1.3 | | -9 | 36(0.1) | -40 | [0] | [-9] | [3] | -61 | -25 | DP | 0.1 | OpenShort? | | (-4) | -4 | 12 | -4 | -4 | -0.7,7 | 41 | | | |
36 | Sep/14 | 14 | 54.98 | 54.79 | 54.52(0) | 54.48(-0.06) | 54.4(-0.07) | 54.37 | -1.3 | | -9 | 36(0.3) | -50 | [0] | [-20] | [2] | -66 | -47 | DP | -0.2 | OpenShort | | (0) | -13 | 13 | -10 | -6 | -0.9,7 | 41 | 37 | Sep/14 | 13 | 54.98 | 54.79 | 54.51(-0.02) | 54.51(-0.09) | 54.44(-0.09) | 54.33 | -1.4 | | -9 | 36(0.9) | -50 | [-4] | [-27] | [-13] | -67 | -33 | DT | -0.7 | OpenShort | | (0) | -16 | -29 | -14 | -7 | -1.1,11 | 41 | 38 | Sep/14 | 12 | 54.98 | 54.79 | 54.51(0) | 54.56(-0.09) | 54.49(-0.09) | 54.41 | -1.2 | | -9 | 35(0.3) | -50 | [0] | [-27] | [-6] | -50 | -41 | DR | -0.5 | OpenShort | | (0) | -16 | -12 | -13 | 2 | -0.7,18 | 41 | 39 | Sep/14 | 11 | 54.98 | 54.79 | 54.51(0) | 54.61(-0.05) | 54.49(0) | 54.44 | -1.2 | | -9 | 34(0.1) | -50 | [0] | [-7] | [-5] | -37 | -10 | DR | -0.6 | OpenShort | | (0) | 0 | -8 | -14 | -7 | -0.5,26 | 41 | 40 | Sep/14 | 10 | 54.98 | 54.79 | 54.52(-0.02) | 54.64(0.04) | 54.54(-0.05) | 54.46 | -1.1 | | -9 | 34(0) | -50 | [-4] | [-8] | [-14] | -24 | -3 | DT | -0.5 | OpenShort | | (-4) | -9 | -29 | -8 | -20 | -0.4,36 | 41 | | | |
41 | Sep/14 | 9 | 54.98 | 54.79 | 54.52(0) | 54.62(0.05) | 54.57(-0.04) | 54.54 | -1 | | -9 | 34(-0.1) | -50 | [0] | [-5] | [-11] | -10 | -9 | DR | -0.2 | OpenShort? | | (0) | -7 | -29 | 1 | -16 | 0.1,38 | 41 | 42 | Sep/13 | 16 | 55.06 | 54.83 | 54.52(0) | 54.59(0.04) | 54.59(-0.05) | 54.62 | -0.9 | | -9 | 34(1.3) | -50 | [0] | [-7] | [2] | 4 | 8 | DP | 0.2 | OpenShort | | (4) | -9 | 8 | -3 | 4 | 0.6,39 | 38 | 43 | Sep/13 | 15 | 55.06 | 54.83 | 54.52(0) | 54.57(0.02) | 54.62(-0.09) | 54.6 | -1 | | -9 | 33(-0.4) | -45 | [0] | [-16] | [8] | -1 | -11 | DP | -0.1 | OpenShort? | | (-4) | -16 | 35 | -17 | -7 | 0.4,39 | 38 | 44 | Sep/13 | 14 | 55.06 | 54.83 | 54.53(-0.02) | 54.56(0.02) | 54.67(-0.11) | 54.5 | -1.2 | | -9 | 33(-0.9) | -50 | [-4] | [-20] | [-11] | -12 | -17 | DT | -1.1 | OpenShort | | (-4) | -20 | -17 | -28 | -7 | -0.2,43 | 38 | 45 | Sep/13 | 13 | 55.06 | 54.83 | 54.54(-0.02) | 54.55(0.02) | 54.73(0.11) | 54.55 | -1.1 | | -9 | 34(-1.6) | -50 | [-4] | [20] | [-17] | 14 | 45 | RG | -1.1 | SmallLong | | (0) | 20 | -42 | -14 | -9 | 0.1,61 | 38 | | | |
46 | Sep/13 | 12 | 55.06 | 54.83 | 54.55(-0.04) | 54.54(0.06) | 54.67(0.13) | 54.67 | -0.8 | | -9 | 36(-3.2) | -50 | [-7] | [26] | [-10] | 49 | 89 | RG | 0 | Wait | | (-4) | 24 | -38 | 12 | 5 | 0.7,81 | 38 | 47 | Sep/13 | 11 | 55.06 | 54.83 | 54.55(0) | 54.51(0.06) | 54.6(0.13) | 54.78 | -0.6 | | -9 | 39(-2) | -35 | [0] | [28] | [-0] | 72 | 71 | RG | 1 | SmallShort | | (-4) | 24 | -35 | 54 | 20 | 1.1,94 | 38 | 48 | Sep/13 | 10 | 55.06 | 54.83 | 54.55(0) | 54.48(0.11) | 54.53(0.18) | 54.88 | -0.4 | | -9 | 41(0.7) | -20 | [0] | [41] | [16] | 57 | 103 | UR | 1.8 | SmallShort | | (0) | 33 | 31 | 19 | 20 | 1.6,67 | 38 | 49 | Sep/13 | 9 | 55.06 | 54.83 | 54.55(0) | 54.42(0.04) | 54.43(0.11) | 54.79 | -0.6 | | -9 | 40(-1.2) | -10 | [0] | [22] | [70] | 13 | 66 | UR | 1.9 | SmallShort? | | (0) | 20 | 198 | 4 | 20 | 1.1,35 | 38 | 50 | Sep/10 | 16 | 55.12 | 54.85 | 54.57(-0.07) | 54.4(-0.07) | 54.37(-0.07) | 54.23 | -1.8 | | -11 | 42(3.2) | -50 | [-13] | [-24] | [-19] | -89 | -11 | DT | -0.7 | OpenShort | | (-10) | -13 | -38 | -30 | -15 | -1.7,4 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|