Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROKU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 21, 2021



ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)


One month low (close): $314.5500      One month high (close): $367.7900

ROKU Daily Change: 1.44%   Daily StdDev 3.04%   ROKU EMA_5_Trend: 0.15%   10Minute StdDev: $3.7312

Latest Price :  $319.08(1.44%)

Wed. Sep 22, 2021($2.7)   Tue. Sep 21, 2021($4.3)   Mon. Sep 20, 2021($3.5)   Fri. Sep 17, 2021($1.8)   Thu. Sep 16, 2021($2.5)   Wed. Sep 15, 2021($3.2)   Tue. Sep 14, 2021($2.2)   Mon. Sep 13, 2021($7)  

ROKU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: -1.1

Sample size 28   Avg positive next hour return: 0.83%(79%)   Avg negative next hour return: -0.69%(21%)
     Tue. Sep. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/219   337.24  323.46  318.38(0.14 316.89(0.22 316.11(0.8326.38-0.7    -1422(2.9)10[5][29][65]38316RG2.9SmallShort?    (4)2613834202.2,3335

Daily Trend: %
Up Forces:
Down Forces: 323.46(daily_ema_10 -0.89%)  
Support Levels: 318.38(weak_hourly_sma_20 -2.45%)   316.89(weak_hourly_sma_10 -2.91%)  
Resistance Levels: 337.24(daily_ema_20 3.33%)  
 
2Sep/2015   339.2  325.85  317.94(-0.06 316.19(-0.25 313.61(-0.24312.2-1.7    -1320(1.8)-50[-2][-15][-3]-87-180DT-0.4OpenShort?    (-3)-804-20-1.8,831
3Sep/2014   339.2  325.85  318.13(-0.1 316.97(-0.2 314.38(-0.3312.2-1.7    -1318(1.9)-50[-3][-16][-17]-95-161DT-0.8OpenShort    (-2)-10-37-1-20-2.1,831
4Sep/2013   339.2  325.85  318.44(-0.03 317.61(-0.13 315.33(-0.36316.08-1.4    -1316(0.2)-50[-1][-16][7]-65-133DP0.3OpenShort    (-1)-1223-4-5-0.9,831
5Sep/2012   339.2  325.85  318.54(-0.04 318.01(-0.32 316.48(-0.37313.67-1.6    -1316(1.3)-50[-1][-20][-9]-98-206DT-1.1OpenShort    (-2)-12-7-26-20-1.9,031
 
6Sep/2011   339.2  325.85  318.54(-0)  319.03(-0.23 317.67(-0.35314.39-1.5    -1314(0.1)-50[0][-17][-15]-91-225DR-1.4HoldShort    (-1)-11-9-48-20-1.9,731
7Sep/2010   339.2  325.85  318.68(0.03 319.78(-0.11 318.79(-0.17315.28-1.5    -1314(-0.8)-50[1][-9][-15]-53-189DR-1.5OpenShort    (1)-6-18-23-20-1.5,3531
8Sep/209   339.2  325.85  318.57(0.02 320.12(-0.06 319.32(-0.16317.15-1.4    -1315(-0.3)-50[1][-8][-23]-21-106DR-0.9OpenShort?    (1)-5-48-14-20-0.6,4431
9Sep/1715   341.05  328.51  318.51(0.1 320.32(0.13 319.83(0.1322.21-1.3    -1115(-0.6)-20[3][4][12]5238RG1SmallShort?    (4)32710111.5,6433
10Sep/1714   341.05  328.51  318.19(0.1 320.32(0)  319.52(-0.29319.37-1.4    -1116(-1.8)-45[3][-10][-3]17-141DR-0.1OpenShort    (2)-9-4-6-140.5,5433
 
11Sep/1713   341.05  328.51  317.88(0.06 319.88(0.07 320.44(-0.09319.8-1.4    -1118(0.3)-45[2][-3][-2]20-26DR-0.2OpenShort    (4)-35-15-120.7,5233
12Sep/1712   341.05  328.51  317.7(0.02 319.67(0.11 320.73(-0.07319.25-1.5    -1117(0.1)-50[1][-2][-6]2111DR-0.6OpenShort    (1)-24-29-200.6,5633
13Sep/1711   341.05  328.51  317.65(-0.02 319.33(0.02 320.97(0.05318.83-1.5    -1117(-0.4)-50[-1][-0][-9]3473DT-0.8OpenShort    (1)2-16-16-130.5,7133
14Sep/1710   341.05  328.51  317.65(0)  319.28(0.1 320.81(0.25320.5-1.4    -1118(0.4)-50[0][8][-8]64156CR-0.1HoldShort    (0)8-294131,8933
15Sep/179   341.05  328.51  317.71(0.02 318.95(0.2 320.02(0.22323.6-1.2    -1117(0.8)-25[1][9][15]108230RG1.4SmallShort?    (1)71828202.3,10033
 
16Sep/1615   342.13  330.69  317.64(0.01 318.3(0.23 319.31(0.23321.67-1.4    -1117(-0.3)-35[0][8][11]81183RG0.9SmallShort?    (0)71622201.6,9136
17Sep/1614   342.13  330.69  317.6(-0.1 317.56(0.18 318.57(0.29320.02-1.5    -1117(-4.4)-45[-3][8][10]51261UR0.6SmallShort    (-1)91715161,7636
18Sep/1613   342.13  330.69  317.91(-0.05 317(0.09 317.64(-0.04318.24-1.7    -1121(-0.5)-50[-2][-3][4]2553DP0.2OpenShort    (-4)-151230.1,7236
19Sep/1612   342.13  330.69  318.07(-0.05 316.71(0.07 317.78(-0.03317.75-1.7    -1122(-0.4)-50[-2][-3][0]1436DT-0OpenShort    (-2)-1-121810-0.1,6636
20Sep/1611   342.13  330.69  318.22(-0.05 316.49(0.21 317.89(0.22318.95-1.6    -1122(-1)-45[-2][7][5]5129UR0.3SmallShort    (-1)7811120.2,5036
 
21Sep/1610   342.13  330.69  318.38(-0.08 315.82(0.03 317.2(0.21318.13-1.7    -1123(-1)-40[-3][3][13]-12128UR0.3SmallShort    (-2)727520-0.1,4136
22Sep/169   342.13  330.69  318.64(-0.08 315.72(-0.08 316.53(0.05315.36-1.9    -1124(0.5)-50[-3][-3][-9]-41-5DT-0.3OpenShort?    (-4)2-3058-0.9,3236
23Sep/1516   343.37  335  318.64(0)  315.98(-0.05 316.36(0.22318.53-1.8    -1024(-1.4)-35[0][3][8]-2746UR0.6SmallShort    (-1)711420-0.1,2633
24Sep/1515   343.37  335  318.89(-0.03 316.15(-0.1 315.65(0.18318.44-1.8    -1025(-0.2)-30[-1][1][16]-2766UR0.8SmallShort?    (0)6231420-0.1,2633
25Sep/1514   343.37  335  319(-0.19 316.47(-0.16 315.09(0.21316.05-2    -1025(-3.5)-50[-6][-0][8]-57163UR0.3SmallShort    (-2)716520-0.9,1633
 
26Sep/1513   343.37  335  319.62(-0.26 316.97(-0.2 314.43(-0.15314.38-2.1    -1029(-3.9)-50[-8][-13][-1]-7070DT-0OpenShort    (-7)-5-11-12-1.3,1333
27Sep/1512   343.37  335  320.44(-0.3 317.62(-0.38 314.89(-0.23314.43-2.1    -1033(-4.6)-50[-10][-18][0]-6963DT-0.1OpenShort    (-8)-7-588-1.4,1633
28Sep/1511   343.37  335  321.42(-0.3 318.83(-0.18 315.62(-0.3314.96-2.1    -1037(-4.4)-50[-10][-17][-5]-7134DT-0.1OpenShort    (-9)-10-73-20-1.3,1233
29Sep/1510   343.37  335  322.39(-0.31 319.39(-0.16 316.58(-0.36315.66-2    -1042(-3.9)-50[-10][-19][5]-7320DP-0.2OpenShort    (-10)-1128-1-20-1.2,733
30Sep/159   343.37  335  323.4(-0.35 319.89(-0.33 317.72(-0.56312.77-2.2    -1046(0.4)-50[-11][-28][-22]-93-113DT-0.8HoldShort?    (-12)-18-38-11-20-1.7,033
 
31Sep/1415   345.37  338.33  324.55(-0.29 320.94(-0.21 319.5(-0.29316.74-2.3    -945(-4.9)-50[-9][-18][-9]-79-16DT-0.4HoldShort?    (-9)-9-11-8-20-1.3,431
32Sep/1414   345.37  338.33  325.5(-0.31 321.6(-0.07 320.42(-0.51317.86-2.2    -950(-2.6)-50[-10][-22][-14]-70-46DT-0.4OpenShort    (-9)-16-23-6-20-1.2,1031
33Sep/1413   345.37  338.33  326.51(-0.28 321.81(0.05 322.06(-0.05320.27-2    -953(-2.8)-50[-9][-6][-8]-5980DT-0.3OpenShort    (-9)-2-12-1-20-0.9,1431
34Sep/1412   345.37  338.33  327.44(-0.27 321.65(0.03 322.23(0.05321.6-1.9    -955(-2.5)-50[-8][-3][0]-54106DT-0.1OpenShort    (-9)25-5-6-0.8,1631
35Sep/1411   345.37  338.33  328.32(-0.26 321.55(-0.23 322.08(-0.1321.04-1.9    -958(-0.6)-50[-8][-12][4]-5217DP-0.1OpenShort    (-9)-30520-1,2331
 
36Sep/1410   345.37  338.33  329.16(-0.3 322.29(-0.37 322.4(-0.26321-1.9    -959(0)-50[-9][-19][-13]-56-13DT-0.2OpenShort    (-8)-8-49420-1.1,2231
37Sep/149   345.37  338.33  330.16(-0.15 323.5(-0.15 323.25(0.53326.3-1.5    -959(-1.8)-5[-5][10][27]-40166UR0.4SmallShort?    (-6)1650920-0.5,2331
38Sep/1315   347.48  342.35  330.64(-0.28 323.99(-0.44 321.53(0.13321.01-2.4    -860(-8.4)-50[-9][-8][3]-6826DP-0.1OpenShort?    (-9)41320-1.3,1532
39Sep/1314   347.48  342.35  331.57(-0.25 325.42(-0.46 321.1(0.02320.92-2.5    -869(2.8)-50[-8][-11][-3]-67-67DT-0OpenShort    (-9)1-16111-1.4,1832
40Sep/1313   347.48  342.35  332.4(-0.18 326.91(-0.38 321.03(-0.35322.62-2.3    -866(3.2)-50[-5][-20][0]-68-198DT0.2OpenShort    (-7)-11-417-12-1.4,1732
 
41Sep/1312   347.48  342.35  333(-0.19 328.16(-0.38 322.17(-0.48323.06-2.3    -863(3.3)-45[-6][-24][10]-78-231DP0.1OpenShort    (-6)-142719-20-1.5,1032
42Sep/1311   347.48  342.35  333.65(-0.26 329.4(-0.54 323.73(-0.82320.2-2.5    -859(6.6)-50[-8][-38][0]-100-344BT-0.5OpenLong    (-8)-25167-20-2.1,332
43Sep/1310   347.48  342.35  334.52(-0.33 331.18(-0.64 326.41(-1.05318.52-2.7    -853(12.8)-50[-10][-46][-18]-120-414DT-1.4HoldShort    (-9)-32-210-20-2.8,032
44Sep/139   347.48  342.35  335.62(-0.26 333.3(-0.53 329.86(-0.88320.69-2.5    -840(13.3)-50[-8][-39][-38]-135-400DT-2.1HoldShort?    (-9)-26-71-13-20-3.4,032
45Sep/1016   349.35  345.97  336.51(-0.16 335.08(-0.3 332.8(-0.43328.37-2.3    -627(2.9)-50[-5][-21][-16]-120-187DT-1.5HoldShort    (-5)-13-24-11-20-2.8,041
 
46Sep/1015   349.35  345.97  337.04(-0.11 336.08(-0.23 334.23(-0.26330.94-2    -624(4.9)-50[-3][-14][-16]-120-134DT-1.5HoldShort?    (-4)-8-26-16-20-2.8,041
47Sep/1014   349.35  345.97  337.4(-0.07 336.84(-0.14 335.11(-0.25333.74-1.7    -619(1.8)-50[-2][-12][-8]-97-103DT-0.8OpenShort    (-2)-8-11-9-20-2.1,641
48Sep/1013   349.35  345.97  337.64(-0.13 337.3(-0.13 335.95(-0.23334.98-1.6    -617(-3.5)-50[-4][-12][-10]-87-8DT-0.6HoldShort    (-2)-7-9-29-20-1.7,641
49Sep/1012   349.35  345.97  338.07(-0.1 337.73(-0.04 336.74(-0.18335.96-1.5    -621(-2.8)-50[-3][-9][-4]-72-4DT-0.4OpenShort    (-4)-57-24-20-1.1,641
50Sep/1011   349.35  345.97  338.42(-0.09 337.73(0)  337.34(-0.2335.19-1.5    -623(1.1)-50[-3][-9][-9]-69-61DT-1OpenShort    (-4)-6-2-23-20-1.5,1941
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA