|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 21, 2021 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $134.3500 One month high (close): $136.0100
LQD Daily Change: -0.01% Daily StdDev 0.31% LQD EMA_5_Trend: -0.04% 10Minute StdDev: $0.2082
Latest Price : $135.77(-0.01%) | Wed. Sep 22, 2021($0.1) Tue. Sep 21, 2021($0.1) Mon. Sep 20, 2021($0.2) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($0.1) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1
| | Tue. Sep. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 9 | 135.34 | 135.59 | 135.53(0.01) | 135.67(0.04) | 135.76(0.02) | 135.84 | 1.1 | | 7 | 45(2.6) | 45 | [3] | [16] | [4] | 80 | 15 | UT | 0.4 | OpenLong? | | (3) | 7 | 12 | 3 | -1 | 1.6,90 | 54 | Sample size 47 Avg positive next hour return: 0.05%(49%) Avg negative next hour return: -0.07%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.59(daily_ema_10 -0.18%) 135.53(hourly_sma_20 -0.23%) 135.34(daily_ema_20 -0.37%)
Resistance Levels:
|
| | | 2 | Sep/20 | 16 | 135.31 | 135.45 | 135.52(0.01) | 135.62(0.03) | 135.73(0.02) | 135.78 | 1.1 | | 3 | 43(1.2) | 30 | [3] | [14] | [6] | 75 | 15 | UT | 0.3 | OpenLong | | (3) | 7 | 18 | -5 | 4 | 1.4,90 | 51 | | 3 | Sep/20 | 15 | 135.31 | 135.45 | 135.52(0) | 135.58(0.03) | 135.7(0.01) | 135.7 | 0.9 | | 3 | 42(0.8) | 15 | [0] | [9] | [0] | 68 | 13 | UT | 0 | OpenLong? | | (3) | 3 | 3 | -5 | 2 | 1.1,90 | 51 | | 4 | Sep/20 | 14 | 135.31 | 135.45 | 135.51(0.01) | 135.54(0.02) | 135.69(0.01) | 135.69 | 0.9 | | 3 | 41(1.1) | 15 | [3] | [9] | [-7] | 70 | 2 | CR | 0 | HoldShort | | (0) | 3 | -21 | 0 | 3 | 1,95 | 51 | | 5 | Sep/20 | 13 | 135.31 | 135.45 | 135.5(0.01) | 135.51(0.04) | 135.67(0.07) | 135.78 | 1.1 | | 3 | 40(2.8) | 50 | [3] | [30] | [10] | 90 | 28 | UT | 0.6 | OpenLong | | (3) | 22 | 21 | 17 | 4 | 1.6,100 | 51 | | | | |
| 6 | Sep/20 | 12 | 135.31 | 135.45 | 135.48(-0.01) | 135.45(0.04) | 135.58(0.05) | 135.69 | 0.9 | | 3 | 37(-3.4) | 20 | [-3] | [23] | [8] | 83 | 43 | UR | 0.7 | SmallShort | | (3) | 16 | 9 | 26 | 4 | 1.3,100 | 51 | | 7 | Sep/20 | 11 | 135.31 | 135.45 | 135.49(-0.01) | 135.4(0.03) | 135.51(0.04) | 135.65 | 0.8 | | 3 | 40(-2.6) | 15 | [-3] | [18] | [7] | 69 | 30 | UR | 0.8 | SmallShort | | (-3) | 13 | 0 | 37 | 7 | 0.9,96 | 51 | | 8 | Sep/20 | 10 | 135.31 | 135.45 | 135.49(0) | 135.36(-0.01) | 135.45(0.04) | 135.65 | 0.8 | | 3 | 43(-1.8) | 35 | [0] | [12] | [12] | 40 | 20 | UR | 1.1 | SmallShort | | (-3) | 13 | 18 | 29 | 12 | 0.8,70 | 51 | | 9 | Sep/20 | 9 | 135.31 | 135.45 | 135.5(-0.01) | 135.36(0) | 135.4(0.04) | 135.57 | 0.6 | | 3 | 45(-1.3) | 35 | [-3] | [13] | [20] | 4 | 30 | UR | 0.9 | SmallShort? | | (-3) | 13 | 48 | 18 | 12 | 0.4,44 | 51 | | 10 | Sep/17 | 16 | 135.28 | 135.37 | 135.51(-0.01) | 135.37(-0.01) | 135.34(0.01) | 135.36 | 0.2 | | 3 | 46(-1.4) | 20 | [-3] | [1] | [3] | -43 | 3 | UR | 0.1 | SmallShort | | (-3) | 3 | 6 | 5 | 2 | -0.8,27 | 50 | | | | |
| 11 | Sep/17 | 15 | 135.28 | 135.37 | 135.53(-0.01) | 135.39(-0.02) | 135.32(0.01) | 135.33 | 0.1 | | 3 | 47(-0.7) | 15 | [-3] | [-1] | [0] | -48 | 3 | RG | 0.1 | Wait? | | (-3) | 3 | -3 | 8 | 2 | -1,27 | 50 | | 12 | Sep/17 | 14 | 135.28 | 135.37 | 135.55(-0.02) | 135.42(-0.02) | 135.3(0.01) | 135.34 | 0.1 | | 3 | 48(-2.5) | -10 | [-6] | [-2] | [1] | -51 | 3 | DP | 0.2 | OpenShort | | (-3) | 3 | -3 | 14 | 2 | -1,24 | 50 | | 13 | Sep/17 | 13 | 135.28 | 135.37 | 135.58(-0.02) | 135.45(-0.01) | 135.28(-0.04) | 135.35 | 0.2 | | 3 | 51(-0.4) | 0 | [-6] | [-16] | [3] | -59 | -9 | RG | 0.3 | Wait | | (-6) | -13 | 3 | 12 | -2 | -1.1,19 | 50 | | 14 | Sep/17 | 12 | 135.28 | 135.37 | 135.61(-0.02) | 135.47(-0.01) | 135.34(-0.04) | 135.34 | 0.1 | | 3 | 51(-1.9) | 5 | [-6] | [-16] | [7] | -72 | -9 | RG | 0 | Wait | | (-6) | -13 | 21 | 4 | -5 | -1.3,11 | 50 | | 15 | Sep/17 | 11 | 135.28 | 135.37 | 135.64(-0.03) | 135.49(-0.01) | 135.4(-0.04) | 135.25 | -0.1 | | 3 | 53(1.1) | -25 | [-9] | [-17] | [-0] | -92 | -9 | DT | -0.7 | OpenShort | | (-9) | -13 | 12 | -22 | -10 | -1.8,3 | 50 | | | | |
| 16 | Sep/17 | 10 | 135.28 | 135.37 | 135.68(-0.03) | 135.5(-0.05) | 135.46(-0.07) | 135.19 | -0.2 | | 3 | 52(3.9) | -50 | [-9] | [-32] | [-9] | -96 | -27 | DT | -1.2 | OpenShort | | (-9) | -22 | -15 | -21 | -4 | -2.3,12 | 50 | | 17 | Sep/17 | 9 | 135.28 | 135.37 | 135.72(-0.03) | 135.57(-0.04) | 135.55(-0.04) | 135.26 | -0 | | 3 | 48(5.3) | -50 | [-9] | [-21] | [-32] | -85 | -9 | DT | -1.4 | OpenShort? | | (-9) | -13 | -88 | -15 | -8 | -2.3,23 | 50 | | 18 | Sep/16 | 16 | 135.27 | 135.38 | 135.76(-0.01) | 135.63(-0.01) | 135.61(0.01) | 135.66 | 0.9 | | 3 | 43(-1.4) | 15 | [-3] | [2] | [4] | -27 | 3 | UR | 0.3 | SmallShort | | (-3) | 3 | 9 | 5 | 3 | -0.6,38 | 60 | | 19 | Sep/16 | 15 | 135.27 | 135.38 | 135.77(-0.01) | 135.64(-0.01) | 135.6(0.01) | 135.62 | 0.8 | | 3 | 44(-1.2) | 20 | [-3] | [2] | [3] | -32 | 3 | UR | 0.1 | SmallShort? | | (-3) | 3 | 3 | 8 | 3 | -0.8,38 | 60 | | 20 | Sep/16 | 14 | 135.27 | 135.38 | 135.79(-0.02) | 135.65(-0.01) | 135.59(0.04) | 135.6 | 0.8 | | 3 | 45(-1) | 0 | [-6] | [10] | [-0] | -41 | 20 | RG | 0.1 | Wait | | (-6) | 12 | -3 | 7 | -4 | -1,34 | 60 | | | | |
| 21 | Sep/16 | 13 | 135.27 | 135.38 | 135.82(-0.01) | 135.66(-0.01) | 135.54(-0.04) | 135.62 | 0.8 | | 3 | 46(1) | 10 | [-3] | [-13] | [5] | -41 | -10 | RG | 0.4 | Wait | | (-3) | -12 | 9 | 10 | 2 | -1,34 | 60 | | 22 | Sep/16 | 12 | 135.27 | 135.38 | 135.82(0) | 135.68(-0.03) | 135.59(-0.04) | 135.58 | 0.7 | | 3 | 45(0.5) | 30 | [0] | [-16] | [1] | -55 | -30 | RG | -0.1 | Wait | | (-3) | -12 | -3 | 10 | 1 | -1.3,28 | 60 | | 23 | Sep/16 | 11 | 135.27 | 135.38 | 135.82(0) | 135.72(-0.01) | 135.64(-0.02) | 135.6 | 0.8 | | 3 | 45(0.2) | 35 | [0] | [-7] | [2] | -62 | -25 | RG | -0.2 | Wait | | (0) | -6 | 15 | -15 | -1 | -1.2,18 | 60 | | 24 | Sep/16 | 10 | 135.27 | 135.38 | 135.82(0) | 135.74(-0.04) | 135.67(-0.03) | 135.53 | 0.6 | | 3 | 45(1.3) | 40 | [0] | [-14] | [7] | -70 | -28 | RG | -0.7 | Wait | | (-3) | -9 | 30 | -16 | -4 | -1.6,20 | 60 | | 25 | Sep/16 | 9 | 135.27 | 135.38 | 135.83(-0.01) | 135.79(-0.04) | 135.71(-0.05) | 135.39 | 0.3 | | 3 | 43(5.2) | -25 | [-3] | [-21] | [-40] | -86 | -33 | DT | -1.8 | OpenShort? | | (-3) | -15 | -106 | -19 | -13 | -2.4,24 | 60 | | | | |
| 26 | Sep/15 | 16 | 135.23 | 135.34 | 135.84(0.01) | 135.85(-0.01) | 135.78(0.01) | 135.86 | 1.5 | | 3 | 38(-1.7) | 40 | [3] | [4] | [4] | -16 | -8 | UT | 0.5 | OpenLong | | (3) | 3 | 9 | 5 | 3 | 0.1,32 | 61 | | 27 | Sep/15 | 15 | 135.23 | 135.34 | 135.83(0.01) | 135.87(-0.01) | 135.77(-0.01) | 135.82 | 1.4 | | 3 | 40(-1.4) | 35 | [3] | [-2] | [4] | -21 | -13 | RG | 0.3 | Wait? | | (3) | -3 | 12 | -1 | 2 | -0.1,32 | 61 | | 28 | Sep/15 | 14 | 135.23 | 135.34 | 135.83(0) | 135.88(-0.02) | 135.79(-0.01) | 135.77 | 1.3 | | 3 | 41(-0.3) | 10 | [0] | [-5] | [-0] | -30 | -3 | RG | -0.1 | Wait | | (3) | -3 | 6 | -13 | -1 | -0.3,28 | 61 | | 29 | Sep/15 | 13 | 135.23 | 135.34 | 135.82(0.01) | 135.91(-0.02) | 135.81(-0.04) | 135.74 | 1.2 | | 3 | 41(-1.4) | 30 | [3] | [-13] | [-2] | -31 | -30 | DR | -0.4 | OpenShort | | (0) | -12 | 9 | -24 | -7 | -0.5,32 | 61 | | 30 | Sep/15 | 12 | 135.23 | 135.34 | 135.81(0.01) | 135.94(-0.03) | 135.86(-0.05) | 135.7 | 1.1 | | 3 | 43(-8) | 10 | [3] | [-18] | [-12] | -18 | -32 | DR | -0.9 | OpenShort | | (0) | -15 | -24 | -20 | -7 | -0.6,47 | 61 | | | | |
| 31 | Sep/15 | 11 | 135.23 | 135.34 | 135.79(0.02) | 135.98(0.01) | 135.93(-0.02) | 135.81 | 1.4 | | 3 | 51(-5.7) | 25 | [6] | [-2] | [-14] | 10 | -25 | DR | -0.6 | OpenShort | | (6) | -6 | -30 | -19 | -7 | 0.1,57 | 61 | | 32 | Sep/15 | 10 | 135.23 | 135.34 | 135.76(0.02) | 135.97(0.02) | 135.96(-0.01) | 135.94 | 1.7 | | 3 | 57(-3.9) | 45 | [6] | [3] | [4] | 42 | -13 | UT | -0.1 | OpenLong | | (6) | -3 | 18 | -9 | -6 | 0.8,72 | 61 | | 33 | Sep/15 | 9 | 135.23 | 135.34 | 135.73(0.01) | 135.94(0.01) | 135.98(-0.02) | 135.86 | 1.5 | | 3 | 60(-3.3) | -10 | [3] | [-3] | [-14] | 42 | -5 | DR | -0.5 | OpenShort? | | (6) | -6 | -33 | -11 | -7 | 0.5,79 | 61 | | 34 | Sep/14 | 16 | 135.18 | 135.28 | 135.71(0.03) | 135.92(0.03) | 136.01(-0.01) | 136.01 | 2.1 | | 3 | 64(-5.5) | 40 | [9] | [5] | [-1] | 67 | -13 | CR | 0 | HoldShort | | (9) | -3 | 0 | -4 | -1 | 1.1,89 | 58 | | 35 | Sep/14 | 15 | 135.18 | 135.28 | 135.67(0.03) | 135.88(0.03) | 136.02(-0.01) | 136.01 | 2.1 | | 3 | 69(-0.4) | 40 | [9] | [5] | [-2] | 69 | -3 | CR | -0 | HoldShort? | | (9) | -3 | -3 | -6 | -1 | 1.2,89 | 58 | | | | |
| 36 | Sep/14 | 14 | 135.18 | 135.28 | 135.63(0.02) | 135.84(0.04) | 136.03(0.04) | 136.02 | 2.1 | | 3 | 70(3.1) | 40 | [6] | [21] | [0] | 76 | 20 | UT | -0 | OpenLong | | (9) | 12 | 3 | -8 | 3 | 1.4,91 | 58 | | 37 | Sep/14 | 13 | 135.18 | 135.28 | 135.6(0.01) | 135.79(0.02) | 135.98(0.07) | 136.01 | 2.1 | | 3 | 67(4.3) | 25 | [3] | [26] | [-1] | 80 | 38 | CR | 0.1 | OpenShort | | (6) | 21 | 3 | -11 | 2 | 1.5,92 | 58 | | 38 | Sep/14 | 12 | 135.18 | 135.28 | 135.58(0.01) | 135.76(0.02) | 135.89(0.05) | 136 | 2 | | 3 | 62(4.5) | 20 | [3] | [20] | [-2] | 88 | 33 | CR | 0.4 | OpenShort | | (6) | 15 | -9 | 3 | 10 | 1.7,95 | 58 | | 39 | Sep/14 | 11 | 135.18 | 135.28 | 135.56(0.01) | 135.73(0.04) | 135.82(0.06) | 136.04 | 2.1 | | 3 | 58(7) | 30 | [3] | [26] | [1] | 101 | 45 | TP | 1 | OpenShort | | (3) | 18 | -9 | 18 | 7 | 2.1,98 | 58 | | 40 | Sep/14 | 10 | 135.18 | 135.28 | 135.54(0.02) | 135.68(0.06) | 135.74(0.08) | 136.08 | 2.3 | | 3 | 51(10.7) | 50 | [6] | [36] | [28] | 114 | 40 | UT | 1.7 | HoldLong | | (3) | 24 | 73 | 19 | 10 | 2.7,96 | 58 | | | | |
| 41 | Sep/14 | 9 | 135.18 | 135.28 | 135.54(0) | 135.6(0.03) | 135.63(0.01) | 135.75 | 1.4 | | 3 | 40(1.1) | 20 | [0] | [9] | [13] | 78 | 23 | UR | 0.8 | SmallShort? | | (3) | 3 | 33 | 10 | -1 | 1.5,90 | 58 | | 42 | Sep/13 | 16 | 135.13 | 135.23 | 135.51(0.01) | 135.56(0.02) | 135.61(-0.01) | 135.6 | 1.3 | | 3 | 39(-6.8) | 15 | [3] | [1] | [-4] | 46 | -3 | CR | -0.1 | HoldShort | | (0) | -3 | -12 | -1 | -2 | 0.6,81 | 52 | | 43 | Sep/13 | 15 | 135.13 | 135.23 | 135.49(0.01) | 135.53(0.02) | 135.62(-0.01) | 135.65 | 1.5 | | 3 | 46(-2.1) | 25 | [3] | [1] | [3] | 56 | -3 | UT | 0.2 | OpenLong? | | (3) | -3 | 9 | -3 | 2 | 1,81 | 52 | | 44 | Sep/13 | 14 | 135.13 | 135.23 | 135.47(0.02) | 135.5(0.03) | 135.62(0) | 135.61 | 1.4 | | 3 | 48(-5.7) | 45 | [6] | [7] | [1] | 49 | -10 | UT | -0.1 | OpenLong | | (6) | 0 | 6 | -7 | -1 | 0.8,79 | 52 | | 45 | Sep/13 | 13 | 135.13 | 135.23 | 135.44(0.02) | 135.46(0.02) | 135.63(0.04) | 135.58 | 1.3 | | 3 | 54(-6.7) | 45 | [6] | [17] | [-4] | 48 | -0 | CR | -0.3 | HoldShort | | (3) | 12 | -9 | -7 | 2 | 0.7,80 | 52 | | | | |
| 46 | Sep/13 | 12 | 135.13 | 135.23 | 135.41(0.03) | 135.43(0.01) | 135.57(0.05) | 135.62 | 1.4 | | 3 | 60(-10.1) | 50 | [9] | [20] | [0] | 64 | 3 | UT | 0.2 | OpenLong | | (9) | 15 | -3 | 4 | 5 | 1,89 | 52 | | 47 | Sep/13 | 11 | 135.13 | 135.23 | 135.37(0.03) | 135.41(0.01) | 135.5(0.04) | 135.63 | 1.4 | | 3 | 70(-6.4) | 50 | [9] | [17] | [-1] | 71 | -0 | CR | 0.5 | HoldShort | | (9) | 12 | -15 | 20 | 9 | 1.1,93 | 52 | | 48 | Sep/13 | 10 | 135.13 | 135.23 | 135.33(0.04) | 135.4(0.01) | 135.44(0.06) | 135.7 | 1.6 | | 3 | 77(-2.2) | 50 | [12] | [23] | [12] | 70 | 5 | UT | 1 | OpenLong | | (12) | 18 | 21 | 23 | 17 | 1.4,85 | 52 | | 49 | Sep/13 | 9 | 135.13 | 135.23 | 135.28(0.03) | 135.4(0) | 135.36(0.05) | 135.61 | 1.4 | | 3 | 79(-5.3) | 50 | [9] | [18] | [29] | 53 | 3 | UT | 0.9 | OpenLong? | | (9) | 15 | 76 | 18 | 7 | 1.2,73 | 52 | | 50 | Sep/10 | 16 | 135.11 | 135.2 | 135.24(0.03) | 135.39(-0.03) | 135.36(0) | 135.27 | 0.5 | | 3 | 84(-17.5) | 50 | [9] | [-1] | [-2] | 12 | -30 | DR | -0.1 | OpenShort | | (6) | 0 | -9 | 4 | 2 | 0.1,59 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|