|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 21, 2021 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $213.7900 One month high (close): $226.4300
AMGN Daily Change: 0.32% Daily StdDev 1.24% AMGN EMA_5_Trend: -0.04% 10Minute StdDev: $1.2551
Latest Price : $215.55(0.32%) | Wed. Sep 22, 2021($0.9) Tue. Sep 21, 2021($1.3) Mon. Sep 20, 2021($1.3) Fri. Sep 17, 2021($1.2) Thu. Sep 16, 2021($1.6) Wed. Sep 15, 2021($1.4) Tue. Sep 14, 2021($0.8) Mon. Sep 13, 2021($1.3)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.1
| | Tue. Sep. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 9 | 220.05 | 216.77 | 216.85(0.02) | 216.79(-0.1) | 215.32(-0.2) | 216.55 | -0.9 | | -12 | 33(-1.3) | -20 | [2] | [-22] | [24] | -40 | -75 | RG | 0.9 | SmallShort? | | (3) | -16 | 69 | 8 | -2 | -0.2,15 | 34 | Sample size 11 Avg positive next hour return: 0.2%(36%) Avg negative next hour return: -0.27%(64%)
Daily Trend: %
Up Forces: 216.85(hourly_sma_20 0.14%)
Down Forces:
Support Levels:
Resistance Levels: 216.77(daily_ema_10 0.1%) 216.79(hourly_sma_10 0.11%) 220.05(daily_ema_20 1.62%)
|
| | | 2 | Sep/20 | 15 | 220.56 | 217.35 | 216.81(-0.03) | 217(-0.12) | 215.75(-0.3) | 214.83 | -1.5 | | -13 | 34(2) | -50 | [-2] | [-33] | [-5] | -87 | -133 | DT | -0.7 | OpenShort? | | (0) | -24 | 7 | -23 | -20 | -1.5,1 | 36 | | 3 | Sep/20 | 14 | 220.56 | 217.35 | 216.87(-0.08) | 217.27(-0.1) | 216.41(-0.42) | 214.65 | -1.5 | | -13 | 32(1.9) | -50 | [-7] | [-43] | [-17] | -87 | -123 | DT | -1.4 | OpenShort | | (-3) | -34 | -17 | -40 | -20 | -1.7,6 | 36 | | 4 | Sep/20 | 13 | 220.56 | 217.35 | 217.04(-0.07) | 217.48(-0.12) | 217.32(-0.3) | 215.09 | -1.4 | | -13 | 31(1.8) | -50 | [-6] | [-34] | [-30] | -63 | -96 | DT | -1.8 | OpenShort | | (-6) | -24 | -57 | -39 | -20 | -1.6,27 | 36 | | 5 | Sep/20 | 12 | 220.56 | 217.35 | 217.19(-0.06) | 217.74(-0.04) | 217.97(-0.14) | 216.51 | -1 | | -13 | 29(-1.6) | -50 | [-5] | [-18] | [-23] | -17 | -7 | DT | -1.3 | OpenShort | | (-3) | -11 | -47 | -31 | -20 | -0.6,48 | 36 | | | | |
| 6 | Sep/20 | 11 | 220.56 | 217.35 | 217.32(-0.05) | 217.82(-0.01) | 218.28(0.01) | 217.68 | -0.7 | | -13 | 30(-2.7) | -50 | [-4] | [-4] | [-6] | 33 | 69 | DT | -0.5 | OpenShort | | (-3) | 1 | -16 | -4 | -3 | 0.3,75 | 36 | | 7 | Sep/20 | 10 | 220.56 | 217.35 | 217.42(-0.02) | 217.84(0.04) | 218.25(0.06) | 218.08 | -0.6 | | -13 | 33(-1.2) | -50 | [-2] | [2] | [-14] | 54 | 63 | RG | -0.1 | Wait | | (-3) | 5 | -46 | 7 | 1 | 0.5,91 | 36 | | 8 | Sep/20 | 9 | 220.56 | 217.35 | 217.47(0.02) | 217.75(0.14) | 218.13(0.24) | 219.24 | -0.3 | | -13 | 34(1.3) | -5 | [2] | [22] | [18] | 75 | 118 | RG | 0.8 | SmallShort? | | (0) | 19 | 38 | 22 | 18 | 1.3,92 | 36 | | 9 | Sep/17 | 15 | 221.01 | 218.45 | 217.47(0) | 217.44(0.1) | 217.6(0.05) | 218.27 | -0.7 | | -9 | 33(-1.7) | -45 | [0] | [6] | [6] | 46 | 52 | UR | 0.5 | SmallShort? | | (0) | 4 | 9 | 13 | 6 | 0.7,78 | 44 | | 10 | Sep/17 | 14 | 221.01 | 218.45 | 217.47(0) | 217.23(0.15) | 217.5(0.06) | 218.03 | -0.8 | | -9 | 35(0) | -25 | [0] | [9] | [8] | 34 | 45 | UR | 0.4 | SmallShort | | (0) | 5 | 17 | 14 | -6 | 0.5,71 | 44 | | | | |
| 11 | Sep/17 | 13 | 221.01 | 218.45 | 217.41(0.04) | 216.91(0.13) | 217.37(-0.02) | 217.59 | -0.9 | | -9 | 35(-1) | -30 | [3] | [3] | [-1] | 8 | -33 | CR | 0.2 | HoldShort | | (-1) | -2 | 2 | -3 | -7 | 0.1,55 | 44 | | 12 | Sep/17 | 12 | 221.01 | 218.45 | 217.32(0.04) | 216.62(0.07) | 217.42(0.02) | 217.54 | -0.9 | | -9 | 36(-1.1) | -5 | [3] | [4] | [11] | 7 | -24 | RG | 0.1 | Wait | | (3) | 2 | 30 | -1 | 15 | 0.2,52 | 44 | | 13 | Sep/17 | 11 | 221.01 | 218.45 | 217.23(0.03) | 216.46(-0.06) | 217.37(0.04) | 216.79 | -1.1 | | -9 | 37(-1.1) | -50 | [3] | [-0] | [-10] | -8 | -40 | DR | -0.4 | OpenShort | | (2) | 3 | -31 | -7 | 20 | -0.3,50 | 44 | | 14 | Sep/17 | 10 | 221.01 | 218.45 | 217.17(0.05) | 216.46(0) | 217.28(0.19) | 217.58 | -0.9 | | -9 | 38(-0.8) | 5 | [4] | [15] | [8] | 16 | 18 | RG | 0.2 | Wait | | (4) | 16 | 11 | 8 | 20 | 0.3,58 | 44 | | 15 | Sep/17 | 9 | 221.01 | 218.45 | 217.17(0) | 216.6(-0.11) | 216.87(0.18) | 217.3 | -1 | | -9 | 39(-0.1) | -40 | [0] | [8] | [-2] | 11 | 53 | CR | 0.3 | HoldShort? | | (3) | 15 | -24 | 17 | 20 | 0.2,56 | 44 | | | | |
| 16 | Sep/16 | 15 | 221.24 | 219.01 | 217.06(0.05) | 216.83(-0.07) | 216.48(0.32) | 217.91 | -0.9 | | -10 | 39(0.5) | 10 | [4] | [22] | [17] | 14 | 69 | RG | 1 | SmallShort? | | (3) | 26 | 25 | 24 | 20 | 0.6,49 | 44 | | 17 | Sep/16 | 14 | 221.24 | 219.01 | 217.06(-0) | 216.99(-0.09) | 215.8(0.12) | 217.28 | -1 | | -10 | 38(-0.1) | -15 | [0] | [4] | [19] | -9 | 39 | UR | 1 | SmallShort | | (3) | 10 | 37 | 25 | 20 | 0.2,36 | 44 | | 18 | Sep/16 | 13 | 221.24 | 219.01 | 217.06(0) | 217.18(-0.1) | 215.54(-0.17) | 216.35 | -1.3 | | -10 | 38(0.1) | -50 | [0] | [-20] | [6] | -40 | -71 | DP | 0.6 | OpenShort | | (-2) | -14 | 16 | 10 | -7 | -0.4,20 | 44 | | 19 | Sep/16 | 12 | 221.24 | 219.01 | 217.06(0) | 217.39(-0.09) | 215.91(-0.19) | 215.96 | -1.4 | | -10 | 38(-0.3) | -35 | [0] | [-22] | [11] | -59 | -95 | DP | 0 | OpenShort | | (-1) | -16 | 47 | -12 | -20 | -0.7,9 | 44 | | 20 | Sep/16 | 11 | 221.24 | 219.01 | 216.96(-0.03) | 217.59(-0.14) | 216.32(-0.4) | 214.8 | -1.7 | | -10 | 39(1.9) | -50 | [-3] | [-42] | [-11] | -85 | -167 | DT | -1 | OpenShort | | (-2) | -33 | 3 | -45 | -20 | -1.5,3 | 44 | | | | |
| 21 | Sep/16 | 10 | 221.24 | 219.01 | 217.02(-0.07) | 217.9(-0.06) | 217.18(-0.48) | 214.72 | -1.7 | | -10 | 37(2.9) | -50 | [-6] | [-46] | [-30] | -71 | -158 | DT | -1.8 | OpenShort | | (-3) | -40 | -49 | -40 | -20 | -1.7,22 | 44 | | 22 | Sep/16 | 9 | 221.24 | 219.01 | 217.17(-0.01) | 218.04(0.02) | 218.22(-0.27) | 215.96 | -1.4 | | -10 | 34(0.4) | -50 | [-1] | [-24] | [-40] | -23 | -116 | DT | -1.8 | OpenShort? | | (-3) | -22 | -87 | -35 | -20 | -0.9,50 | 44 | | 23 | Sep/15 | 16 | 221.71 | 219.59 | 217.17(0) | 218(0.12) | 218.82(-0.02) | 218.16 | -0.9 | | -11 | 33(0.5) | -50 | [0] | [0] | [-2] | 51 | 35 | DR | -0.5 | OpenShort | | (3) | -2 | 6 | -18 | -18 | 0.8,81 | 45 | | 24 | Sep/15 | 15 | 221.71 | 219.59 | 217.18(0.02) | 217.74(0.1) | 218.86(-0.01) | 218 | -1 | | -11 | 33(0.2) | -50 | [2] | [1] | [-18] | 49 | 18 | CR | -0.7 | HoldShort? | | (0) | -1 | -41 | -18 | -12 | 0.7,81 | 45 | | 25 | Sep/15 | 14 | 221.71 | 219.59 | 217.14(0.11) | 217.53(0.12) | 218.89(0.12) | 219.04 | -0.7 | | -11 | 33(-1.4) | -10 | [9] | [14] | [-7] | 83 | 13 | CR | 0.1 | OpenShort | | (4) | 10 | -26 | -2 | 20 | 1.5,95 | 45 | | | | |
| 26 | Sep/15 | 13 | 221.71 | 219.59 | 216.9(0.12) | 217.28(0.16) | 218.62(0.35) | 219.71 | -0.5 | | -11 | 34(2.3) | 25 | [10] | [35] | [12] | 105 | 99 | UT | 0.8 | HoldLong | | (11) | 29 | 21 | 12 | 20 | 2.2,100 | 45 | | 27 | Sep/15 | 12 | 221.71 | 219.59 | 216.65(0.11) | 216.94(0.09) | 217.85(0.32) | 219.18 | -0.7 | | -11 | 32(2) | 20 | [9] | [30] | [17] | 103 | 91 | UT | 1.1 | HoldLong | | (10) | 26 | 31 | 17 | 20 | 2.1,100 | 45 | | 28 | Sep/15 | 11 | 221.71 | 219.59 | 216.42(0.07) | 216.74(0.09) | 217.16(0.25) | 218.39 | -0.9 | | -11 | 30(1.7) | 10 | [6] | [23] | [14] | 90 | 83 | RG | 1.1 | SmallShort | | (8) | 21 | 15 | 37 | 20 | 1.7,97 | 45 | | 29 | Sep/15 | 10 | 221.71 | 219.59 | 216.27(0.08) | 216.55(0.12) | 216.62(0.23) | 218.01 | -1 | | -11 | 28(1.2) | 5 | [7] | [23] | [9] | 68 | 58 | RG | 1.3 | SmallShort | | (5) | 19 | 7 | 28 | 20 | 1.6,78 | 45 | | 30 | Sep/15 | 9 | 221.71 | 219.59 | 216.09(0.08) | 216.3(0.07) | 216.12(0.08) | 217.83 | -1 | | -11 | 27(-1.1) | 20 | [7] | [8] | [32] | 51 | 22 | UT | 1.7 | OpenLong? | | (6) | 7 | 78 | 21 | 20 | 1.7,58 | 45 | | | | |
| 31 | Sep/14 | 15 | 222.32 | 220.29 | 216.09(0) | 216.14(-0.07) | 215.94(-0.04) | 215.89 | -1.5 | | -12 | 28(2.4) | -50 | [0] | [-10] | [1] | -21 | -9 | DP | -0 | OpenShort? | | (4) | -3 | 4 | -6 | 6 | -0,29 | 36 | | 32 | Sep/14 | 14 | 222.32 | 220.29 | 216.09(-0) | 216.29(-0.04) | 216.02(-0.13) | 215.79 | -1.6 | | -12 | 26(-0.1) | -50 | [0] | [-16] | [-1] | -16 | -41 | DR | -0.2 | OpenShort | | (0) | -11 | 7 | -17 | -7 | -0.1,37 | 36 | | 33 | Sep/14 | 13 | 222.32 | 220.29 | 215.91(-0.01) | 216.38(-0.12) | 216.31(-0.08) | 215.61 | -1.6 | | -12 | 26(0.1) | -50 | [-1] | [-15] | [-4] | -12 | -20 | DT | -0.7 | OpenShort | | (-1) | -7 | -5 | -12 | -1 | -0.3,46 | 36 | | 34 | Sep/14 | 12 | 222.32 | 220.29 | 215.93(-0.01) | 216.63(-0.06) | 216.31(-0) | 215.74 | -1.6 | | -12 | 26(-0.1) | -50 | [-1] | [-6] | [-17] | -2 | -1 | DT | -0.7 | OpenShort | | (0) | 0 | -39 | -15 | -14 | -0.2,53 | 36 | | 35 | Sep/14 | 11 | 222.32 | 220.29 | 215.93(0) | 216.77(0.12) | 216.5(0.08) | 216.71 | -1.3 | | -12 | 26(0.1) | -50 | [0] | [8] | [5] | 36 | 50 | UR | 0.2 | SmallShort | | (1) | 7 | 18 | 8 | -20 | 0.7,68 | 36 | | | | |
| 36 | Sep/14 | 10 | 222.32 | 220.29 | 215.95(-0.02) | 216.52(0.07) | 216.33(-0.11) | 216.26 | -1.4 | | -12 | 26(-0.9) | -50 | [-2] | [-10] | [-14] | 23 | 3 | DT | -0.1 | OpenShort | | (-1) | -9 | -41 | 7 | -20 | 0.3,65 | 36 | | 37 | Sep/14 | 9 | 222.32 | 220.29 | 216(-0.01) | 216.36(0.12) | 216.57(0.06) | 217.29 | -1.2 | | -12 | 26(-0.4) | -40 | [-1] | [6] | [13] | 42 | 84 | UR | 0.7 | SmallShort? | | (0) | 5 | 34 | 10 | 4 | 1.2,62 | 36 | | 38 | Sep/13 | 15 | 223.07 | 221.12 | 216.02(-0.04) | 216.09(0.05) | 216.44(-0.14) | 216.43 | -1.5 | | -10 | 27(-1.5) | -50 | [-3] | [-13] | [8] | 11 | 25 | DP | -0 | OpenShort? | | (-3) | -12 | 29 | -12 | 0 | 0.4,51 | 35 | | 39 | Sep/13 | 14 | 223.07 | 221.12 | 216.1(-0.12) | 215.98(0.04) | 216.75(-0.14) | 215.7 | -1.7 | | -10 | 28(-7.5) | -50 | [-10] | [-15] | [-7] | 2 | 62 | DT | -0.9 | OpenShort | | (-5) | -12 | -11 | -10 | -18 | -0.3,59 | 35 | | 40 | Sep/13 | 13 | 223.07 | 221.12 | 216.35(-0.1) | 215.9(0.1) | 217.06(0.16) | 215.99 | -1.6 | | -10 | 36(-5.3) | -50 | [-8] | [13] | [-21] | 13 | 115 | RG | -0.7 | Wait | | (-10) | 13 | -57 | -3 | -16 | -0.2,68 | 35 | | | | |
| 41 | Sep/13 | 12 | 223.07 | 221.12 | 216.57(-0.07) | 215.69(0.08) | 216.72(0.26) | 217.42 | -1.3 | | -10 | 41(-4.4) | -50 | [-6] | [21] | [16] | 47 | 170 | UR | 0.4 | SmallShort | | (-6) | 22 | 28 | 21 | 20 | 0.5,84 | 35 | | 42 | Sep/13 | 11 | 223.07 | 221.12 | 216.72(-0.1) | 215.51(0.02) | 216.16(0.18) | 216.7 | -1.5 | | -10 | 46(-4.6) | -50 | [-8] | [11] | [-9] | 31 | 140 | RG | 0.3 | Wait | | (-8) | 15 | -52 | 34 | 20 | -0,81 | 35 | | 43 | Sep/13 | 10 | 223.07 | 221.12 | 216.93(-0.07) | 215.46(0.13) | 215.78(0.31) | 218.01 | -1.2 | | -10 | 50(-5.1) | -40 | [-6] | [27] | [22] | 23 | 193 | UR | 1 | SmallShort | | (-6) | 26 | 38 | 29 | 20 | 0.5,60 | 35 | | 44 | Sep/13 | 9 | 223.07 | 221.12 | 217.08(-0.11) | 215.19(0.01) | 215.11(0.16) | 217.06 | -1.4 | | -10 | 55(-3.5) | -45 | [-9] | [9] | [43] | -16 | 145 | UR | 0.8 | SmallShort? | | (-10) | 13 | 109 | 18 | 20 | -0,34 | 35 | | 45 | Sep/10 | 15 | 223.72 | 221.78 | 217.31(-0.17) | 215.17(-0.1) | 214.77(0.05) | 214.34 | -2.2 | | -12 | 59(-2.8) | -50 | [-14] | [-7] | [-5] | -70 | 37 | DT | -0.2 | OpenShort? | | (-15) | 4 | -15 | 0 | -3 | -1.2,10 | 35 | | | | |
| 46 | Sep/10 | 14 | 223.72 | 221.78 | 217.68(-0.14) | 215.39(-0.12) | 214.67(-0.09) | 214.7 | -2.1 | | -12 | 62(0.4) | -50 | [-12] | [-19] | [2] | -64 | -25 | DP | 0 | OpenShort | | (-15) | -8 | 2 | 7 | 1 | -1.1,14 | 35 | | 47 | Sep/10 | 13 | 223.72 | 221.78 | 217.98(-0.14) | 215.65(-0.13) | 214.87(-0.13) | 214.66 | -2.1 | | -12 | 61(1) | -50 | [-12] | [-23] | [-7] | -69 | -44 | DT | -0.1 | OpenShort | | (-13) | -11 | -26 | 10 | -1 | -1.3,14 | 35 | | 48 | Sep/10 | 12 | 223.72 | 221.78 | 218.28(-0.14) | 215.94(-0.13) | 215.14(-0.05) | 215.3 | -2 | | -12 | 60(0.1) | -50 | [-12] | [-16] | [4] | -70 | -15 | DP | 0.1 | OpenShort | | (-11) | -4 | 22 | -23 | 5 | -1.2,10 | 35 | | 49 | Sep/10 | 11 | 223.72 | 221.78 | 218.58(-0.15) | 216.22(-0.27) | 215.25(-0.15) | 214.74 | -2.1 | | -12 | 60(2.7) | -50 | [-13] | [-31] | [6] | -84 | -70 | DP | -0.2 | OpenShort | | (-14) | -13 | 31 | -28 | 9 | -1.5,4 | 35 | | 50 | Sep/10 | 10 | 223.72 | 221.78 | 218.9(-0.16) | 216.8(-0.31) | 215.57(-0.28) | 213.96 | -2.3 | | -12 | 57(6.8) | -50 | [-13] | [-43] | [-30] | -99 | -143 | DT | -0.7 | OpenShort | | (-15) | -24 | -66 | -33 | -20 | -2,1 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|