|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $34.2700 One month high (close): $36.9300
IFRA Daily Change: -1.47% Daily StdDev 1.01% IFRA EMA_5_Trend: -0.85% 10Minute StdDev: $0.4978
Latest Price : $34.27(-1.47%) | Tue. Sep 21, 2021($0.1) Mon. Sep 20, 2021($0.4) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.2)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2.5
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 16 | 35.97 | 35.47 | 34.63(-0.12) | 34.24(-0.12) | 34.05(0.12) | 34.27 | -2.5 | | -18 | 68(-2.2) | -30 | [-12] | [-3] | [30] | -68 | 53 | DP | 0.5 | OpenShort | | (-14) | 12 | 77 | 10 | 20 | -0.8,2 | 24 | Sample size 50 Avg positive next hour return: 0.71%(66%) Avg negative next hour return: -0.31%(34%)
Daily Trend: %
Up Forces:
Down Forces: 34.24(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 34.63(hourly_sma_20 1.05%) 35.47(daily_ema_10 3.5%) 35.97(daily_ema_20 4.96%)
|
| | | 2 | Sep/20 | 15 | 35.97 | 35.47 | 34.67(-0.17) | 34.28(-0.26) | 34.01(-0.21) | 34 | -2.9 | | -18 | 70(3.3) | -50 | [-17] | [-43] | [6] | -83 | -71 | DP | -0 | OpenShort? | | (-17) | -21 | 17 | 6 | -6 | -1.4,2 | 24 | | 3 | Sep/20 | 14 | 35.97 | 35.47 | 34.73(-0.2) | 34.37(-0.26) | 34.08(-0.15) | 33.94 | -3 | | -18 | 67(3.9) | -50 | [-20] | [-38] | [-7] | -93 | -64 | DT | -0.3 | OpenShort | | (-19) | -15 | -15 | 3 | -20 | -1.7,0 | 24 | | 4 | Sep/20 | 13 | 35.97 | 35.47 | 34.8(-0.2) | 34.46(-0.26) | 34.13(-0.47) | 33.99 | -2.9 | | -18 | 63(3) | -50 | [-20] | [-70] | [-7] | -98 | -146 | DT | -0.3 | OpenShort | | (-17) | -47 | -12 | 1 | -20 | -1.9,0 | 24 | | 5 | Sep/20 | 12 | 35.97 | 35.47 | 34.87(-0.23) | 34.55(-0.26) | 34.29(-0.41) | 34.03 | -2.9 | | -18 | 60(3.7) | -50 | [-23] | [-65] | [-16] | -102 | -109 | DT | -0.6 | HoldShort | | (-19) | -41 | -40 | 4 | -20 | -2.1,1 | 24 | | | | |
| 6 | Sep/20 | 11 | 35.97 | 35.47 | 34.95(-0.17) | 34.64(-0.23) | 34.43(-0.32) | 34.17 | -2.6 | | -18 | 56(3.4) | -50 | [-17] | [-53] | [-12] | -102 | -128 | DT | -0.7 | HoldShort | | (-22) | -32 | -22 | -6 | -20 | -2.1,1 | 24 | | 7 | Sep/20 | 10 | 35.97 | 35.47 | 35.01(-0.2) | 34.72(-0.26) | 34.54(-0.35) | 34.25 | -2.5 | | -18 | 53(4.3) | -50 | [-20] | [-58] | [-1] | -102 | -106 | BT | -0.8 | OpenLong | | (-17) | -35 | 9 | -3 | -20 | -2.1,1 | 24 | | 8 | Sep/20 | 9 | 35.97 | 35.47 | 35.08(-0.17) | 34.81(-0.32) | 34.66(-0.37) | 34.22 | -2.6 | | -18 | 48(6.9) | -50 | [-17] | [-62] | [-55] | -115 | -171 | DT | -1.3 | HoldShort? | | (-19) | -37 | -150 | -8 | -20 | -2.6,0 | 24 | | 9 | Sep/17 | 16 | 36.07 | 35.71 | 35.14(-0.11) | 34.92(-0.14) | 34.79(-0.09) | 34.76 | -2.3 | | -11 | 41(-8.2) | -50 | [-11] | [-23] | [4] | -85 | -20 | DP | -0.1 | OpenShort | | (-11) | -9 | 12 | 2 | 0 | -1.4,0 | 26 | | 10 | Sep/17 | 15 | 36.07 | 35.71 | 35.18(-0.11) | 34.97(-0.14) | 34.82(-0.09) | 34.72 | -2.4 | | -11 | 50(2.4) | -50 | [-11] | [-22] | [-8] | -93 | -43 | DT | -0.4 | OpenShort? | | (-14) | -9 | -17 | -1 | -20 | -1.7,0 | 26 | | | | |
| 11 | Sep/17 | 14 | 36.07 | 35.71 | 35.22(-0.09) | 35.02(-0.14) | 34.85(-0.17) | 34.78 | -2.3 | | -11 | 47(3.6) | -50 | [-9] | [-30] | [-4] | -92 | -73 | DT | -0.3 | OpenShort | | (-9) | -16 | -11 | 2 | -12 | -1.7,1 | 26 | | 12 | Sep/17 | 13 | 36.07 | 35.71 | 35.25(-0.09) | 35.07(-0.09) | 34.91(-0.17) | 34.82 | -2.2 | | -11 | 44(3.3) | -50 | [-9] | [-27] | [-9] | -92 | -73 | DT | -0.4 | OpenShort | | (-9) | -16 | -19 | 2 | -20 | -1.8,3 | 26 | | 13 | Sep/17 | 12 | 36.07 | 35.71 | 35.28(-0.06) | 35.1(-0.09) | 34.97(-0.23) | 34.89 | -2.1 | | -11 | 40(3.4) | -50 | [-6] | [-32] | [-3] | -90 | -108 | DT | -0.4 | OpenShort | | (-8) | -22 | 0 | -5 | -20 | -1.7,3 | 26 | | 14 | Sep/17 | 11 | 36.07 | 35.71 | 35.3(-0.03) | 35.13(-0.17) | 35.05(-0.23) | 34.89 | -2.1 | | -11 | 37(3.5) | -50 | [-3] | [-35] | [0] | -99 | -147 | DT | -0.8 | OpenShort | | (-6) | -22 | 9 | -16 | 0 | -2,1 | 26 | | 15 | Sep/17 | 10 | 36.07 | 35.71 | 35.31(-0.06) | 35.19(-0.2) | 35.13(-0.23) | 34.86 | -2.2 | | -11 | 33(5.7) | -50 | [-6] | [-37] | [-24] | -99 | -128 | DT | -1.4 | OpenShort | | (-3) | -22 | -52 | -21 | -20 | -2.4,11 | 26 | | | | |
| 16 | Sep/17 | 9 | 36.07 | 35.71 | 35.33(-0.03) | 35.26(-0.11) | 35.21(-0.09) | 35.05 | -1.8 | | -11 | 28(1.9) | -50 | [-3] | [-19] | [-14] | -74 | -72 | DT | -1 | OpenShort? | | (-3) | -9 | -33 | -11 | -14 | -1.8,21 | 26 | | 17 | Sep/16 | 16 | 36.12 | 35.93 | 35.34(-0.06) | 35.3(-0.11) | 35.24(0.03) | 35.17 | -2 | | -8 | 26(-3.3) | -50 | [-6] | [-7] | [-9] | -52 | 16 | DT | -0.5 | OpenShort | | (-3) | 3 | -30 | 3 | 6 | -1.2,28 | 41 | | 18 | Sep/16 | 15 | 36.12 | 35.93 | 35.36(-0.03) | 35.34(-0.08) | 35.23(0.06) | 35.28 | -1.7 | | -8 | 29(0) | -50 | [-3] | [-2] | [3] | -37 | 23 | DP | 0.4 | OpenShort? | | (-3) | 6 | 0 | 11 | 9 | -0.6,28 | 41 | | 19 | Sep/16 | 14 | 36.12 | 35.93 | 35.36(0) | 35.37(-0.06) | 35.21(-0.11) | 35.28 | -1.7 | | -8 | 29(0) | -45 | [0] | [-16] | [6] | -40 | -57 | DP | 0.5 | OpenShort | | (-3) | -10 | 14 | 12 | -9 | -0.6,25 | 41 | | 20 | Sep/16 | 13 | 36.12 | 35.93 | 35.37(-0.08) | 35.39(-0.08) | 35.25(-0.17) | 35.23 | -1.9 | | -8 | 29(-2.4) | -50 | [-8] | [-25] | [-3] | -60 | -4 | DT | -0.1 | OpenShort | | (-3) | -16 | -3 | -2 | -20 | -1,15 | 41 | | | | |
| 21 | Sep/16 | 12 | 36.12 | 35.93 | 35.4(-0.06) | 35.42(-0.03) | 35.31(-0.17) | 35.24 | -1.8 | | -8 | 31(-2.7) | -50 | [-6] | [-22] | [4] | -70 | -33 | DP | -0.5 | OpenShort | | (-6) | -16 | 30 | -27 | -20 | -1.1,8 | 41 | | 22 | Sep/16 | 11 | 36.12 | 35.93 | 35.42(-0.08) | 35.43(-0.08) | 35.37(-0.23) | 35.13 | -2.1 | | -8 | 34(1.3) | -50 | [-8] | [-31] | [-15] | -77 | -58 | DT | -1.5 | OpenShort | | (-11) | -22 | -14 | -35 | -20 | -1.8,18 | 41 | | 23 | Sep/16 | 10 | 36.12 | 35.93 | 35.45(-0.06) | 35.43(0) | 35.45(-0.23) | 35.18 | -2 | | -8 | 33(1.7) | -50 | [-6] | [-26] | [-34] | -54 | -78 | DT | -1.7 | OpenShort | | (-6) | -22 | -77 | -26 | -20 | -1.7,39 | 41 | | 24 | Sep/16 | 9 | 36.12 | 35.93 | 35.47(-0.03) | 35.46(0.08) | 35.53(-0.03) | 35.46 | -1.4 | | -8 | 31(-0.2) | -50 | [-3] | [-3] | [-9] | 12 | 22 | DT | -0.5 | OpenShort? | | (-3) | -3 | -22 | -4 | -8 | -0.1,64 | 41 | | 25 | Sep/15 | 16 | 36.17 | 36.07 | 35.47(0) | 35.43(0.08) | 35.54(0.03) | 35.54 | -1.5 | | -5 | 31(-5) | -15 | [0] | [4] | [4] | 29 | 27 | UR | 0 | SmallShort | | (0) | 3 | 8 | 2 | 8 | 0.4,69 | 40 | | | | |
| 26 | Sep/15 | 15 | 36.17 | 36.07 | 35.48(-0.06) | 35.4(0.03) | 35.53(0.06) | 35.51 | -1.5 | | -5 | 36(-4.4) | -45 | [-6] | [3] | [2] | 24 | 82 | UR | -0.1 | SmallShort? | | (-3) | 6 | 0 | 9 | 6 | 0.2,69 | 40 | | 27 | Sep/15 | 14 | 36.17 | 36.07 | 35.5(-0.06) | 35.39(0.03) | 35.51(0.11) | 35.51 | -1.5 | | -5 | 41(-3.9) | -50 | [-6] | [8] | [-3] | 23 | 84 | RG | 0 | Wait | | (-6) | 10 | -21 | 15 | 17 | 0.1,70 | 40 | | 28 | Sep/15 | 13 | 36.17 | 36.07 | 35.52(-0.03) | 35.38(0.06) | 35.47(0.23) | 35.59 | -1.3 | | -5 | 45(-3.8) | -10 | [-3] | [21] | [13] | 23 | 104 | UR | 0.6 | SmallShort | | (-3) | 22 | 17 | 25 | 20 | 0.4,63 | 40 | | 29 | Sep/15 | 12 | 36.17 | 36.07 | 35.53(-0.03) | 35.38(0) | 35.39(0.2) | 35.53 | -1.5 | | -5 | 48(-1.1) | -10 | [-3] | [16] | [12] | -3 | 77 | UR | 0.7 | SmallShort | | (-6) | 19 | 17 | 23 | 20 | 0,47 | 40 | | 30 | Sep/15 | 11 | 36.17 | 36.07 | 35.54(-0.06) | 35.36(-0.06) | 35.32(0.11) | 35.47 | -1.6 | | -5 | 50(-1.9) | -30 | [-6] | [4] | [12] | -23 | 64 | UR | 0.7 | SmallShort | | (-6) | 10 | 17 | 23 | 20 | -0.3,35 | 40 | | | | |
| 31 | Sep/15 | 10 | 36.17 | 36.07 | 35.56(-0.08) | 35.38(-0.08) | 35.28(0.06) | 35.41 | -1.8 | | -5 | 51(-2.9) | -35 | [-8] | [-2] | [12] | -51 | 52 | DP | 0.6 | OpenShort | | (-6) | 6 | 22 | 16 | 20 | -0.7,17 | 40 | | 32 | Sep/15 | 9 | 36.17 | 36.07 | 35.59(-0.08) | 35.41(-0.11) | 35.26(-0.09) | 35.33 | -2 | | -5 | 54(-1.3) | -35 | [-8] | [-18] | [12] | -71 | -14 | DP | 0.3 | OpenShort? | | (-8) | -8 | 30 | 10 | 6 | -1.1,7 | 40 | | 33 | Sep/14 | 16 | 36.21 | 36.17 | 35.62(-0.11) | 35.45(-0.11) | 35.29(-0.11) | 35.22 | -2.4 | | -6 | 56(-0.9) | -50 | [-10] | [-21] | [2] | -93 | -31 | DP | -0.3 | OpenShort | | (-11) | -10 | 6 | 2 | -9 | -1.7,0 | 38 | | 34 | Sep/14 | 15 | 36.21 | 36.17 | 35.66(-0.08) | 35.49(-0.08) | 35.33(-0.17) | 35.2 | -2.5 | | -6 | 57(5) | -50 | [-8] | [-25] | [-8] | -100 | -94 | DT | -0.6 | HoldShort? | | (-11) | -16 | -11 | -4 | -20 | -2,0 | 38 | | 35 | Sep/14 | 14 | 36.21 | 36.17 | 35.69(-0.11) | 35.52(-0.11) | 35.39(-0.23) | 35.24 | -2.4 | | -6 | 52(4.4) | -50 | [-10] | [-33] | [-12] | -102 | -78 | DT | -0.7 | HoldShort | | (-8) | -22 | -27 | -5 | -20 | -2.1,1 | 38 | | | | |
| 36 | Sep/14 | 13 | 36.21 | 36.17 | 35.73(-0.11) | 35.56(-0.17) | 35.47(-0.25) | 35.34 | -2.1 | | -6 | 47(-1.2) | -50 | [-10] | [-38] | [-12] | -99 | -64 | DT | -0.7 | HoldShort | | (-11) | -24 | -30 | -5 | -14 | -2,1 | 38 | | 37 | Sep/14 | 12 | 36.21 | 36.17 | 35.77(-0.08) | 35.62(-0.08) | 35.56(-0.14) | 35.45 | -1.9 | | -6 | 48(0.3) | -50 | [-8] | [-22] | [-0] | -89 | -47 | DT | -0.6 | HoldShort | | (-11) | -13 | 3 | -10 | 3 | -1.6,1 | 38 | | 38 | Sep/14 | 11 | 36.21 | 36.17 | 35.8(-0.11) | 35.65(-0.14) | 35.61(-0.08) | 35.44 | -1.9 | | -6 | 48(-0.5) | -50 | [-10] | [-20] | [-6] | -88 | -12 | DT | -0.9 | HoldShort | | (-8) | -8 | -6 | -9 | -20 | -1.8,7 | 38 | | 39 | Sep/14 | 10 | 36.21 | 36.17 | 35.84(-0.11) | 35.7(-0.08) | 35.64(-0.06) | 35.46 | -1.8 | | -6 | 49(2.6) | -50 | [-10] | [-15] | [-23] | -84 | -17 | DT | -0.9 | OpenShort | | (-11) | -6 | -60 | -5 | -20 | -1.9,14 | 38 | | 40 | Sep/14 | 9 | 36.21 | 36.17 | 35.88(-0.06) | 35.73(-0.03) | 35.66(0.03) | 35.68 | -1.3 | | -6 | 46(-1.3) | -50 | [-6] | [-3] | [-5] | -59 | 6 | DT | 0.1 | OpenShort? | | (-8) | 3 | -19 | 11 | -3 | -1.1,19 | 38 | | | | |
| 41 | Sep/13 | 16 | 36.28 | 36.31 | 35.9(-0.06) | 35.74(-0.06) | 35.65(-0.06) | 35.75 | -1.5 | | -3 | 47(-11.9) | -25 | [-6] | [-12] | [9] | -61 | 4 | DP | 0.5 | OpenShort | | (-6) | -6 | 17 | 14 | 8 | -0.8,9 | 46 | | 42 | Sep/13 | 15 | 36.28 | 36.31 | 35.92(-0.11) | 35.76(-0.08) | 35.67(-0.08) | 35.69 | -1.7 | | -3 | 59(-2.7) | -40 | [-10] | [-16] | [11] | -69 | 28 | DP | 0.1 | OpenShort? | | (-8) | -8 | 27 | 8 | 8 | -1.1,9 | 46 | | 43 | Sep/13 | 14 | 36.28 | 36.31 | 35.96(-0.08) | 35.79(-0.11) | 35.7(-0.17) | 35.59 | -2 | | -3 | 62(1.5) | -45 | [-8] | [-25] | [2] | -91 | -64 | DP | -0.5 | OpenShort | | (-11) | -16 | 11 | -6 | -11 | -1.7,2 | 46 | | 44 | Sep/13 | 13 | 36.28 | 36.31 | 35.99(-0.11) | 35.83(-0.08) | 35.76(-0.11) | 35.55 | -2.1 | | -3 | 60(5.8) | -50 | [-10] | [-19] | [-16] | -103 | -40 | DT | -1 | HoldShort | | (-8) | -10 | -35 | -9 | -20 | -2.1,0 | 46 | | 45 | Sep/13 | 12 | 36.28 | 36.31 | 36.03(-0.08) | 35.86(-0.08) | 35.8(-0.08) | 35.68 | -1.7 | | -3 | 55(2) | -50 | [-8] | [-15] | [-18] | -93 | -42 | DT | -0.6 | OpenShort | | (-8) | -8 | -46 | -7 | -20 | -1.8,2 | 46 | | | | |
| 46 | Sep/13 | 11 | 36.28 | 36.31 | 36.06(-0.06) | 35.89(-0.08) | 35.83(-0.06) | 35.85 | -1.2 | | -3 | 53(-0.5) | -30 | [-6] | [-13] | [2] | -72 | -16 | DP | 0.1 | OpenShort | | (-8) | -6 | -3 | 8 | 20 | -1.1,6 | 46 | | 47 | Sep/13 | 10 | 36.28 | 36.31 | 36.08(-0.06) | 35.92(-0.08) | 35.85(-0.06) | 35.86 | -1.2 | | -3 | 53(0.8) | -35 | [-6] | [-13] | [-2] | -75 | -16 | DT | 0.1 | HoldShort | | (-6) | -6 | -8 | 5 | -6 | -1.2,5 | 46 | | 48 | Sep/13 | 9 | 36.28 | 36.31 | 36.1(-0.06) | 35.95(-0.08) | 35.87(-0.06) | 35.89 | -1.1 | | -3 | 52(1.5) | -15 | [-6] | [-13] | [12] | -73 | -16 | DP | 0.1 | OpenShort? | | (-6) | -6 | 44 | -24 | 20 | -1.2,7 | 46 | | 49 | Sep/10 | 16 | 36.33 | 36.41 | 36.12(-0.08) | 35.98(-0.11) | 35.89(-0.08) | 35.73 | -1.7 | | -2 | 51(5.7) | -50 | [-8] | [-16] | [-17] | -95 | -52 | DT | -0.9 | OpenShort | | (-8) | -8 | -30 | -32 | -20 | -2.2,10 | 48 | | 50 | Sep/10 | 15 | 36.33 | 36.41 | 36.15(-0.06) | 36.02(-0.11) | 35.92(-0.06) | 35.84 | -1.4 | | -2 | 45(3.9) | -50 | [-6] | [-14] | [-16] | -90 | -46 | DT | -0.5 | OpenShort? | | (-8) | -6 | -27 | -30 | -20 | -2,10 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|