|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $378.1300 One month high (close): $419.6900
GS Daily Change: -3.41% Daily StdDev 1.45% GS EMA_5_Trend: -1.56% 10Minute StdDev: $9.1949
Latest Price : $378.13(-3.41%) | Tue. Sep 21, 2021($2.4) Mon. Sep 20, 2021($8.1) Fri. Sep 17, 2021($3.1) Thu. Sep 16, 2021($2.4) Wed. Sep 15, 2021($3.5) Tue. Sep 14, 2021($2.2) Mon. Sep 13, 2021($1.4) Fri. Sep 10, 2021($1.1)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -3
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 16 | 405.91 | 399.98 | 386.43(-0.23) | 379.21(-0.3) | 375.29(0.13) | 378.13 | -3 | | -13 | 94(-0.9) | -50 | [-16] | [-10] | [23] | -72 | 63 | DP | 0.3 | OpenShort | | (-16) | 9 | 53 | 7 | 20 | -1,3 | 15 | Sample size 50 Avg positive next hour return: 0.57%(38%) Avg negative next hour return: -0.73%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 379.21(hourly_sma_10 0.29%) 386.43(hourly_sma_20 2.2%) 399.98(daily_ema_10 5.78%) 405.91(daily_ema_20 7.35%)
|
| | | 2 | Sep/20 | 15 | 405.91 | 399.98 | 387.31(-0.28) | 380.36(-0.4) | 374.79(-0.17) | 375.13 | -3.3 | | -13 | 95(3.6) | -50 | [-19] | [-35] | [9] | -82 | -64 | DP | 0 | OpenShort? | | (-19) | -12 | 26 | 8 | -17 | -1.4,3 | 15 | | 3 | Sep/20 | 14 | 405.91 | 399.98 | 388.39(-0.31) | 381.89(-0.45) | 375.42(-0.29) | 373.68 | -3.5 | | -13 | 91(5.1) | -50 | [-21] | [-46] | [-11] | -92 | -134 | DT | -0.2 | OpenShort | | (-20) | -20 | -23 | 5 | -20 | -1.7,1 | 15 | | 4 | Sep/20 | 13 | 405.91 | 399.98 | 389.58(-0.33) | 383.61(-0.45) | 376.5(-0.87) | 375.01 | -3.3 | | -13 | 86(4) | -50 | [-23] | [-86] | [-1] | -94 | -253 | DT | -0.2 | OpenShort | | (-20) | -60 | 9 | 6 | -20 | -1.8,1 | 15 | | 5 | Sep/20 | 12 | 405.91 | 399.98 | 390.88(-0.35) | 385.33(-0.48) | 379.79(-0.88) | 374.52 | -3.4 | | -13 | 82(7.1) | -50 | [-24] | [-88] | [-18] | -105 | -287 | DT | -0.7 | HoldShort | | (-24) | -61 | -31 | 4 | -20 | -2.2,0 | 15 | | | | |
| 6 | Sep/20 | 11 | 405.91 | 399.98 | 392.27(-0.33) | 387.17(-0.47) | 383.17(-0.72) | 376.28 | -3.2 | | -13 | 75(7.4) | -50 | [-23] | [-76] | [-17] | -108 | -254 | DT | -1 | HoldShort | | (-23) | -50 | -21 | -12 | -20 | -2.3,0 | 15 | | 7 | Sep/20 | 10 | 405.91 | 399.98 | 393.58(-0.31) | 388.98(-0.49) | 385.94(-0.64) | 377.46 | -3.1 | | -13 | 67(10.6) | -50 | [-21] | [-71] | [-21] | -111 | -254 | DT | -1.4 | HoldShort | | (-22) | -44 | -33 | -11 | -20 | -2.6,4 | 15 | | 8 | Sep/20 | 9 | 405.91 | 399.98 | 394.8(-0.28) | 390.91(-0.44) | 388.42(-0.59) | 379.31 | -2.9 | | -13 | 57(12.2) | -50 | [-19] | [-65] | [-80] | -118 | -254 | DT | -1.7 | HoldShort? | | (-20) | -41 | -207 | -10 | -20 | -2.9,5 | 15 | | 9 | Sep/17 | 16 | 407.02 | 403.46 | 395.9(-0.11) | 392.65(-0.13) | 390.72(-0.04) | 391.47 | -2.2 | | -7 | 45(-12.9) | -50 | [-8] | [-12] | [4] | -72 | -6 | DP | 0.2 | OpenShort | | (-9) | -3 | 5 | 9 | 6 | -1.1,6 | 16 | | 10 | Sep/17 | 15 | 407.02 | 403.46 | 396.33(-0.1) | 393.18(-0.11) | 390.89(-0.07) | 391.15 | -2.2 | | -7 | 58(1.6) | -50 | [-7] | [-13] | [6] | -77 | -46 | DP | 0.1 | OpenShort? | | (-8) | -5 | 15 | 8 | -11 | -1.3,6 | 16 | | | | |
| 11 | Sep/17 | 14 | 407.02 | 403.46 | 396.74(-0.1) | 393.63(-0.16) | 391.16(-0.22) | 390.24 | -2.4 | | -7 | 56(4.2) | -50 | [-7] | [-25] | [1] | -89 | -115 | DP | -0.2 | OpenShort | | (-8) | -15 | 9 | 3 | -20 | -1.6,1 | 16 | | 12 | Sep/17 | 13 | 407.02 | 403.46 | 397.14(-0.14) | 394.26(-0.16) | 392.03(-0.35) | 389.69 | -2.4 | | -7 | 52(4.9) | -50 | [-10] | [-35] | [-12] | -100 | -136 | DT | -0.6 | HoldShort | | (-7) | -24 | -23 | -2 | -20 | -2,0 | 16 | | 13 | Sep/17 | 12 | 407.02 | 403.46 | 397.69(-0.16) | 394.9(-0.17) | 393.42(-0.3) | 391.06 | -2.2 | | -7 | 47(1.8) | -50 | [-11] | [-32] | [-10] | -100 | -81 | DT | -0.7 | HoldShort | | (-9) | -21 | -20 | -4 | -20 | -2,0 | 16 | | 14 | Sep/17 | 11 | 407.02 | 403.46 | 398.33(-0.14) | 395.57(-0.22) | 394.6(-0.23) | 392.23 | -2.1 | | -7 | 45(2.1) | -50 | [-10] | [-29] | [-5] | -98 | -65 | DT | -0.7 | OpenShort | | (-10) | -16 | -7 | -10 | -11 | -1.9,0 | 16 | | 15 | Sep/17 | 10 | 407.02 | 403.46 | 398.9(-0.14) | 396.46(-0.25) | 395.52(-0.18) | 392.67 | -2 | | -7 | 43(3.1) | -50 | [-10] | [-26] | [-13] | -95 | -63 | DT | -0.9 | OpenShort | | (-9) | -12 | -30 | -8 | -17 | -2,5 | 16 | | | | |
| 16 | Sep/17 | 9 | 407.02 | 403.46 | 399.46(-0.12) | 397.44(-0.18) | 396.25(-0.06) | 394.44 | -1.8 | | -7 | 40(-0.4) | -50 | [-8] | [-15] | [-14] | -87 | -22 | DT | -0.6 | HoldShort? | | (-8) | -4 | -37 | -3 | -8 | -1.8,8 | 16 | | 17 | Sep/16 | 16 | 407.28 | 405.81 | 399.93(-0.12) | 398.17(-0.13) | 396.5(0.03) | 396.65 | -1.5 | | -3 | 40(-4.2) | -50 | [-8] | [-7] | [0] | -69 | 51 | DT | 0.1 | OpenShort | | (-7) | 2 | -4 | 8 | -0 | -1.1,9 | 34 | | 18 | Sep/16 | 15 | 407.28 | 405.81 | 400.41(-0.11) | 398.69(-0.11) | 396.39(-0.03) | 396.88 | -1.5 | | -3 | 44(-1.7) | -40 | [-7] | [-10] | [1] | -71 | 14 | DP | 0.2 | OpenShort? | | (-8) | -2 | 3 | 5 | -6 | -1.2,9 | 34 | | 19 | Sep/16 | 14 | 407.28 | 405.81 | 400.86(-0.13) | 399.14(-0.08) | 396.52(-0.22) | 396.69 | -1.5 | | -3 | 46(-2.4) | -50 | [-9] | [-22] | [3] | -78 | -25 | DP | 0.1 | OpenShort | | (-8) | -15 | 14 | 3 | -20 | -1.3,5 | 34 | | 20 | Sep/16 | 13 | 407.28 | 405.81 | 401.4(-0.22) | 399.47(-0.09) | 397.38(-0.31) | 395.84 | -1.7 | | -3 | 49(-9.6) | -50 | [-15] | [-30] | [-8] | -92 | 4 | DT | -0.5 | HoldShort | | (-10) | -21 | -10 | -7 | -20 | -1.7,1 | 34 | | | | |
| 21 | Sep/16 | 12 | 407.28 | 405.81 | 402.28(-0.16) | 399.84(-0.05) | 398.61(-0.31) | 396.45 | -1.6 | | -3 | 58(-0.4) | -50 | [-11] | [-27] | [-4] | -86 | -57 | DT | -0.5 | HoldShort | | (-15) | -21 | 7 | -15 | -20 | -1.5,2 | 34 | | 22 | Sep/16 | 11 | 407.28 | 405.81 | 402.93(-0.15) | 400.03(-0.12) | 399.86(-0.3) | 396.05 | -1.6 | | -3 | 59(2.8) | -50 | [-10] | [-29] | [-15] | -87 | -93 | DT | -0.9 | OpenShort | | (-11) | -20 | -26 | -16 | -20 | -1.7,6 | 34 | | 23 | Sep/16 | 10 | 407.28 | 405.81 | 403.55(-0.13) | 400.51(-0.16) | 401.06(-0.21) | 397.61 | -1.4 | | -3 | 56(2.3) | -50 | [-9] | [-24] | [-22] | -72 | -72 | DT | -0.9 | OpenShort | | (-9) | -14 | -57 | -11 | -16 | -1.5,16 | 34 | | 24 | Sep/16 | 9 | 407.28 | 405.81 | 404.06(-0.07) | 401.17(-0.04) | 401.92(0.09) | 401.05 | -0.9 | | -3 | 53(-0.6) | -40 | [-5] | [1] | [-4] | -42 | 23 | RG | -0.2 | Wait? | | (-5) | 6 | -15 | 3 | 10 | -0.8,28 | 34 | | 25 | Sep/15 | 16 | 407.5 | 407.54 | 404.35(-0.07) | 401.33(-0.04) | 401.56(0.11) | 401.96 | -0.8 | | -1 | 54(-1.5) | -20 | [-5] | [3] | [-1] | -40 | 39 | RG | 0.1 | Wait | | (-5) | 7 | -10 | 7 | 19 | -0.6,25 | 37 | | | | |
| 26 | Sep/15 | 15 | 407.5 | 407.54 | 404.65(-0.05) | 401.5(-0.05) | 401.1(0.22) | 402.57 | -0.7 | | -1 | 56(0) | 15 | [-3] | [11] | [9] | -40 | 58 | UR | 0.4 | SmallShort? | | (-5) | 15 | 13 | 14 | 20 | -0.6,25 | 37 | | 27 | Sep/15 | 14 | 407.5 | 407.54 | 404.85(-0.05) | 401.69(-0.11) | 400.2(0.07) | 401.76 | -0.9 | | -1 | 56(0.7) | 0 | [-3] | [-1] | [6] | -50 | -11 | RG | 0.4 | Wait | | (-4) | 5 | 5 | 13 | 20 | -0.8,20 | 37 | | 28 | Sep/15 | 13 | 407.5 | 407.54 | 405.06(-0.06) | 402.12(-0.11) | 399.93(-0.11) | 401.47 | -0.9 | | -1 | 55(1.2) | 5 | [-4] | [-14] | [12] | -60 | -57 | RG | 0.4 | Wait | | (-4) | -8 | 23 | 17 | 11 | -1,15 | 37 | | 29 | Sep/15 | 12 | 407.5 | 407.54 | 405.32(-0.04) | 402.57(-0.19) | 400.39(-0.17) | 400.05 | -1.1 | | -1 | 54(2.7) | -5 | [-3] | [-20] | [4] | -81 | -133 | RG | -0.1 | Wait | | (-5) | -12 | 9 | 7 | -5 | -1.5,7 | 37 | | 30 | Sep/15 | 11 | 407.5 | 407.54 | 405.49(-0.06) | 403.32(-0.35) | 401.09(-0.21) | 399.54 | -1.2 | | -1 | 51(4.2) | -20 | [-4] | [-29] | [8] | -90 | -143 | DP | -0.5 | OpenShort | | (-3) | -14 | 23 | -5 | 7 | -1.7,3 | 37 | | | | |
| 31 | Sep/15 | 10 | 407.5 | 407.54 | 405.72(-0.09) | 404.73(-0.28) | 401.93(-0.33) | 398.14 | -1.4 | | -1 | 47(8) | -50 | [-6] | [-35] | [-20] | -110 | -183 | DT | -1.2 | HoldShort | | (-5) | -22 | -41 | -10 | -20 | -2.4,0 | 37 | | 32 | Sep/15 | 9 | 407.5 | 407.54 | 406.08(-0.05) | 405.87(-0.17) | 403.28(-0.25) | 400.62 | -1 | | -1 | 39(3.8) | -50 | [-3] | [-25] | [-23] | -103 | -144 | DT | -1 | HoldShort? | | (-4) | -17 | -51 | -10 | -20 | -2.1,0 | 37 | | 33 | Sep/14 | 16 | 407.69 | 408.71 | 406.29(-0.03) | 406.58(-0.09) | 404.31(-0.1) | 403.73 | -0.6 | | -1 | 35(0.5) | -15 | [-2] | [-12] | [-2] | -76 | -56 | DT | -0.2 | HoldShort | | (-1) | -7 | 4 | -6 | -20 | -1.1,2 | 46 | | 34 | Sep/14 | 15 | 407.69 | 408.71 | 406.41(-0.01) | 406.95(-0.1) | 404.73(-0.2) | 403.48 | -0.6 | | -1 | 34(1) | -20 | [-1] | [-19] | [-6] | -81 | -111 | DT | -0.5 | HoldShort? | | (-3) | -14 | -1 | -17 | -20 | -1.3,2 | 46 | | 35 | Sep/14 | 14 | 407.69 | 408.71 | 406.47(-0.03) | 407.37(-0.1) | 405.54(-0.49) | 403.54 | -0.6 | | -1 | 33(1.6) | -50 | [-2] | [-39] | [-13] | -73 | -165 | DT | -0.9 | OpenShort | | (-1) | -33 | -17 | -22 | -20 | -1.3,10 | 46 | | | | |
| 36 | Sep/14 | 13 | 407.69 | 408.71 | 406.6(-0.04) | 407.79(-0.06) | 407.52(-0.24) | 404.55 | -0.5 | | -1 | 32(0.6) | -50 | [-3] | [-20] | [-18] | -58 | -71 | DT | -1.4 | OpenShort | | (-1) | -16 | -28 | -32 | -20 | -1,17 | 46 | | 37 | Sep/14 | 12 | 407.69 | 408.71 | 406.78(0.02) | 407.79(0) | 408.5(-0.09) | 406.26 | -0.2 | | -1 | 31(-0.8) | -15 | [1] | [-7] | [-9] | -30 | -54 | DR | -1.1 | OpenShort | | (-1) | -6 | 5 | -51 | -20 | -0.3,28 | 46 | | 38 | Sep/14 | 11 | 407.69 | 408.71 | 406.78(0) | 408(-0.02) | 408.87(-0.09) | 405.92 | -0.3 | | -1 | 32(-0.4) | -40 | [0] | [-8] | [-17] | -7 | -42 | DR | -1.4 | OpenShort | | (1) | -6 | -26 | -35 | -20 | -0.4,53 | 46 | | 39 | Sep/14 | 10 | 407.69 | 408.71 | 406.67(0.03) | 408.1(0.1) | 408.87(-0) | 407.5 | -0 | | -1 | 32(-0.6) | -45 | [2] | [3] | [-37] | 39 | -10 | CR | -0.8 | HoldShort | | (2) | 0 | -95 | -16 | -20 | 0.4,79 | 46 | | 40 | Sep/14 | 9 | 407.69 | 408.71 | 406.56(0.1) | 407.69(0.24) | 409.25(0.29) | 413.37 | 0.9 | | -1 | 33(10.7) | 50 | [7] | [28] | [29] | 124 | 141 | UT | 1.9 | HoldLong? | | (7) | 20 | 67 | 16 | 20 | 3.1,96 | 46 | | | | |
| 41 | Sep/13 | 16 | 407.94 | 409.72 | 406.17(0.04) | 406.72(0.11) | 408.06(0.13) | 409.27 | 0.2 | | 1 | 22(2.7) | 35 | [3] | [12] | [9] | 97 | 72 | UT | 0.8 | OpenLong | | (3) | 9 | 17 | 9 | 20 | 2.1,94 | 61 | | 42 | Sep/13 | 15 | 407.94 | 409.72 | 406.02(0.02) | 406.27(0.07) | 407.51(0.1) | 408.22 | 0 | | 1 | 20(1.2) | 20 | [1] | [8] | [7] | 87 | 54 | UT | 0.6 | OpenLong? | | (1) | 7 | 12 | 9 | 18 | 1.7,94 | 61 | | 43 | Sep/13 | 14 | 407.94 | 409.72 | 406.02(-0) | 405.99(0.03) | 407.12(0.03) | 407.48 | -0.1 | | 1 | 18(-0.4) | 0 | [0] | [2] | [3] | 75 | 48 | UR | 0.3 | SmallShort | | (1) | 2 | -3 | 13 | 18 | 1.3,92 | 61 | | 44 | Sep/13 | 13 | 407.94 | 409.72 | 405.97(0.02) | 405.88(0.07) | 406.98(0.21) | 407.66 | -0 | | 1 | 19(1.1) | 20 | [1] | [16] | [5] | 71 | 73 | UT | 0.5 | OpenLong | | (0) | 14 | 0 | 23 | 14 | 1.4,86 | 61 | | 45 | Sep/13 | 12 | 407.94 | 409.72 | 405.89(0.03) | 405.58(0.04) | 406.12(0.18) | 407.68 | -0 | | 1 | 18(0.9) | 35 | [2] | [13] | [11] | 61 | 57 | UT | 1.3 | OpenLong | | (1) | 12 | 15 | 23 | 20 | 1.5,73 | 61 | | | | |
| 46 | Sep/13 | 11 | 407.94 | 409.72 | 405.76(0.01) | 405.41(-0.02) | 405.38(0.1) | 406.74 | -0.2 | | 1 | 17(0.3) | 35 | [1] | [5] | [13] | 37 | 35 | UT | 1.2 | OpenLong | | (1) | 7 | 10 | 42 | 20 | 0.9,64 | 61 | | 47 | Sep/13 | 10 | 407.94 | 409.72 | 405.71(-0.02) | 405.51(0.03) | 404.98(0.03) | 406.12 | -0.3 | | 1 | 17(-0.9) | 5 | [-1] | [2] | [3] | 1 | 39 | UR | 1.1 | SmallShort | | (0) | 2 | -8 | 30 | 2 | 0.4,41 | 61 | | 48 | Sep/13 | 9 | 407.94 | 409.72 | 405.78(-0.01) | 405.38(0.03) | 404.86(0.02) | 406.59 | -0.2 | | 1 | 17(-1) | 35 | [-1] | [1] | [18] | -8 | 36 | UR | 1.5 | SmallShort? | | (-1) | 1 | 51 | -3 | 14 | 0.7,25 | 61 | | 49 | Sep/10 | 16 | 408 | 410.67 | 405.84(-0.05) | 405.24(-0.05) | 404.78(-0.06) | 403.49 | -0.7 | | 1 | 18(1.4) | -25 | [-3] | [-8] | [-9] | -90 | -24 | DT | -1.1 | OpenShort | | (-4) | -4 | -8 | -30 | -20 | -1.9,8 | 63 | | 50 | Sep/10 | 15 | 408 | 410.67 | 406.04(-0.03) | 405.43(-0.05) | 405.04(-0.1) | 403.96 | -0.6 | | 1 | 17(1.4) | -25 | [-2] | [-10] | [-12] | -90 | -45 | DT | -1 | OpenShort? | | (-3) | -7 | -17 | -30 | -16 | -1.9,8 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|