GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 20, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $39.6900 One month high (close): $43.9800

GDXJ Daily Change: -1.38% Daily StdDev 2.03% GDXJ EMA_5_Trend: -1.17% 10Minute StdDev: $0.4091

Latest Price : $39.92(-1.38%)

Tue. Sep 21, 2021($0.3) Mon. Sep 20, 2021($0.4) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($1) Wed. Sep 15, 2021($0.2) Tue. Sep 14, 2021($0.3) Mon. Sep 13, 2021($0.6) Fri. Sep 10, 2021($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -4.03%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 20, 2021
1	Sep/20	16	41.99	41.52	40.22(-0.05)	39.88(-0.15)	39.72(0.05)	39.92	-2.1	-6	44(0.1)	-20	[-3]	[-5]	[10]	-58	-6	DP	0.5	OpenShort	(-3)	3	19	7	20	-0.7,10	39
Daily Trend: % Up Forces: Down Forces: 39.88(hourly_sma_10 -0.1%) Support Levels: Resistance Levels: 40.22(hourly_sma_20 0.75%) 41.52(daily_ema_10 4.01%) 41.99(daily_ema_20 5.19%)

2	Sep/20	15	41.99	41.52	40.24(-0.1)	39.94(-0.15)	39.7(0.03)	39.77	-2.3	-6	44(1.1)	-35	[-5]	[-7]	[11]	-68	-11	DP	0.2	OpenShort?	(-5)	2	25	9	10	-1.1,10	39
3	Sep/20	14	41.99	41.52	40.28(-0.1)	40(-0.25)	39.69(-0.03)	39.57	-2.5	-6	43(3.4)	-50	[-5]	[-12]	[-9]	-90	-88	DT	-0.3	OpenShort	(-6)	-2	-20	-6	-20	-1.7,3	39
4	Sep/20	13	41.99	41.52	40.32(-0.1)	40.1(-0.17)	39.7(-0.38)	39.73	-2.3	-6	39(2.5)	-50	[-5]	[-27]	[2]	-79	-146	DP	0.1	OpenShort	(-3)	-19	15	0	-20	-1.5,9	39
5	Sep/20	12	41.99	41.52	40.36(-0.35)	40.17(-0.17)	39.85(-0.5)	39.61	-2.5	-6	37(-20.1)	-50	[-17]	[-36]	[-15]	-95	38	DT	-0.7	HoldShort	(-6)	-25	-28	-5	-20	-2.1,8	39

6	Sep/20	11	41.99	41.52	40.5(-0.34)	40.24(-0.12)	40.05(-0.27)	39.84	-2.2	-6	57(-13.8)	-50	[-17]	[-24]	[0]	-72	115	DT	-0.4	OpenShort	(-17)	-13	17	-10	-20	-1.2,8	39
7	Sep/20	10	41.99	41.52	40.64(-0.32)	40.29(-0.27)	40.16(-0.37)	39.7	-2.4	-6	71(-7.3)	-50	[-16]	[-32]	[-3]	-79	2	DT	-0.7	HoldShort	(-18)	-18	7	-12	-20	-1.4,6	39
8	Sep/20	9	41.99	41.52	40.77(-0.37)	40.4(-0.32)	40.31(-0.44)	39.64	-2.4	-6	78(-3.9)	-50	[-18]	[-37]	[-41]	-81	-18	DT	-0.9	HoldShort?	(-17)	-22	-101	-7	-20	-1.5,7	39
9	Sep/17	16	42	41.93	40.92(-0.22)	40.53(-0.05)	40.49(-0.02)	40.48	-1.5	-2	82(-3)	-50	[-11]	[-7]	[-1]	-43	107	DT	-0	OpenShort	(-13)	-1	-7	6	7	-0.6,22	38
10	Sep/17	15	42	41.93	41.01(-0.24)	40.53(0)	40.5(0.15)	40.54	-1.5	-2	85(-5.2)	-45	[-12]	[3]	[3]	-43	171	UR	0	SmallShort?	(-12)	7	5	7	0	-0.6,22	38

11	Sep/17	14	42	41.93	41.11(-0.24)	40.53(0)	40.44(0.05)	40.5	-1.5	-2	90(-3.9)	-40	[-12]	[-2]	[2]	-59	104	DP	0.1	OpenShort	(-12)	3	7	4	-12	-0.7,9	38
12	Sep/17	13	42	41.93	41.21(-0.27)	40.53(0)	40.42(-0.2)	40.44	-1.6	-2	94(-2.9)	-50	[-13]	[-15]	[-3]	-61	31	DT	0	OpenShort	(-13)	-10	-8	5	-15	-0.8,9	38
13	Sep/17	12	42	41.93	41.32(-0.24)	40.55(0.02)	40.5(-0.15)	40.51	-1.5	-2	97(-1.8)	-50	[-12]	[-12]	[0]	-64	5	DT	0	OpenShort	(-13)	-7	2	3	-10	-0.8,6	38
14	Sep/17	11	42	41.93	41.42(-0.24)	40.55(0)	40.56(-0.1)	40.49	-1.5	-2	99(0)	-35	[-12]	[-10]	[7]	-70	-3	DP	-0.1	OpenShort	(-13)	-5	25	-3	-15	-0.9,3	38
15	Sep/17	10	42	41.93	41.52(-0.29)	40.54(-0.54)	40.6(-0.15)	40.28	-1.7	-2	99(1.2)	-50	[-14]	[-26]	[0]	-77	-46	DT	-0.3	OpenShort	(-14)	-7	-15	-4	20	-1.3,6	38

16	Sep/17	9	42	41.93	41.64(-0.29)	40.76(-0.54)	40.66(-0.05)	40.4	-1.6	-2	98(1.8)	-50	[-14]	[-21]	[-13]	-72	-21	DT	-0.3	OpenShort?	(-14)	-3	-51	1	20	-1.3,11	38
17	Sep/16	16	41.99	42.15	41.76(-0.22)	40.98(-0.39)	40.68(0.2)	40.83	-1.1	0	96(5.9)	-25	[-11]	[-4]	[6]	-62	53	DP	0.2	OpenShort	(-12)	10	1	8	20	-1,13	51
18	Sep/16	15	41.99	42.15	41.85(-0.24)	41.14(-0.41)	40.6(0.2)	40.82	-1.1	0	90(1.3)	-15	[-11]	[-5]	[10]	-65	33	DP	0.2	OpenShort?	(-10)	10	14	11	20	-1.1,13	51
19	Sep/16	14	41.99	42.15	41.95(-0.19)	41.31(-0.39)	40.52(0.1)	40.7	-1.2	0	89(3.5)	-20	[-9]	[-9]	[6]	-75	-91	DP	0.2	OpenShort	(-13)	5	16	11	-15	-1.3,8	51
20	Sep/16	13	41.99	42.15	42.03(-0.21)	41.47(-0.48)	40.48(-0.95)	40.57	-1.3	0	85(6.3)	-50	[-10]	[-61]	[1]	-86	-377	DP	0.1	OpenShort	(-12)	-45	13	7	-20	-1.6,4	51

21	Sep/16	12	41.99	42.15	42.12(-0.21)	41.67(-0.5)	40.87(-0.99)	40.46	-1.4	0	79(8.5)	-50	[-10]	[-63]	[-6]	-98	-425	DT	-0.5	OpenShort	(-12)	-47	1	10	-20	-2,2	51
22	Sep/16	11	41.99	42.15	42.21(-0.24)	41.88(-0.5)	41.28(-0.94)	40.45	-1.5	0	70(11)	-50	[-11]	[-61]	[-15]	-109	-414	DT	-1.1	HoldShort	(-12)	-45	6	-33	-20	-2.4,1	51
23	Sep/16	10	41.99	42.15	42.31(-0.28)	42.09(-0.52)	41.67(-1.02)	40.4	-1.5	0	59(17.4)	-50	[-13]	[-66]	[-24]	-107	-425	DT	-2	HoldShort	(-13)	-48	-16	-33	-20	-3,18	51
24	Sep/16	9	41.99	42.15	42.43(-0.24)	42.31(-0.45)	42.1(-0.87)	40.53	-1.4	0	42(30.7)	-50	[-11]	[-56]	[-96]	-128	-427	DT	-3.5	HoldShort?	(-13)	-41	-226	-32	-20	-4.3,30	51
25	Sep/15	16	42	42.36	42.43(0)	42.5(-0.05)	42.1(0)	42.5	0.5	3	11(0)	15	[0]	[-1]	[0]	-10	-10	RG	0.3	Wait	(0)	0	-1	0	9	-0.3,48	57

26	Sep/15	15	42	42.36	42.43(0)	42.52(-0.05)	42.1(0)	42.51	0.5	3	11(0)	20	[0]	[-1]	[4]	-7	0	RG	0.3	Wait?	(0)	0	9	2	7	-0.2,48	57
27	Sep/15	14	42	42.36	42.43(0)	42.54(-0.05)	42.47(-0.09)	42.43	0.4	3	11(-1)	0	[0]	[-6]	[-7]	-31	-43	DR	-0.3	OpenShort	(-1)	-4	-9	-18	-5	-0.8,39	57
28	Sep/15	13	42	42.36	42.53(0.14)	42.56(-0.05)	42.51(-0.02)	42.51	0.5	3	12(-14.9)	50	[7]	[-1]	[1]	-11	-146	RG	0	Wait	(1)	-1	14	-17	-5	-0.2,44	57
29	Sep/15	12	42	42.36	42.47(0.19)	42.58(-0.02)	42.52(-0.02)	42.39	0.4	3	27(-14.9)	50	[9]	[1]	[-10]	-12	-215	CR	-0.5	HoldShort	(7)	-1	-13	-21	-20	-0.3,46	57
30	Sep/15	11	42	42.36	42.39(0.17)	42.59(0.05)	42.53(-0.12)	42.5	0.5	3	42(-8.7)	50	[8]	[-3]	[-5]	23	-169	DR	-0.1	OpenShort	(9)	-6	-3	-12	-19	0.2,68	57

31	Sep/15	10	42	42.36	42.32(0.17)	42.57(0.05)	42.58(-0.07)	42.53	0.5	3	51(-4.7)	40	[8]	[-0]	[-6]	39	-137	DR	-0.1	OpenShort	(9)	-3	-10	-6	-20	0.4,79	57
32	Sep/15	9	42	42.36	42.25(0.14)	42.55(0.02)	42.61(-0.02)	42.62	0.6	3	55(-2.1)	45	[7]	[1]	[2]	52	-56	UT	0	OpenLong?	(9)	-1	8	-6	5	0.6,87	57
33	Sep/14	16	41.95	42.41	42.19(0.12)	42.54(-0.02)	42.62(-0.07)	42.55	0.6	4	58(-0.9)	40	[6]	[-2]	[3]	58	-47	RG	-0.1	Wait	(7)	-3	9	-6	9	0.6,93	53
34	Sep/14	15	41.95	42.41	42.14(0.12)	42.55(-0.02)	42.62(0)	42.47	0.5	4	58(-0.9)	25	[6]	[1]	[-9]	56	-39	CR	-0.3	HoldShort?	(6)	0	-23	-6	0	0.5,93	53
35	Sep/14	14	41.95	42.41	42.09(0.12)	42.56(0.05)	42.65(0.21)	42.67	0.7	4	59(0.8)	35	[6]	[13]	[-1]	71	72	CR	0	HoldShort	(7)	10	-7	0	14	0.9,98	53

36	Sep/14	13	41.95	42.41	42.04(0.12)	42.54(0.02)	42.56(0.16)	42.73	0.7	4	59(1.4)	45	[6]	[10]	[5]	77	80	UT	0.3	OpenLong	(6)	8	7	6	16	1.1,99	53
37	Sep/14	12	41.95	42.41	41.99(0.14)	42.53(0.09)	42.49(0.07)	42.67	0.7	4	57(1.4)	35	[7]	[7]	[-1]	73	39	CR	0.3	HoldShort	(7)	3	-6	5	-2	1.1,95	53
38	Sep/14	11	41.95	42.41	41.93(0.14)	42.49(0.35)	42.46(0.07)	42.72	0.7	4	56(2.5)	50	[7]	[14]	[8]	71	69	UT	0.4	OpenLong	(7)	3	30	0	-20	1.3,88	53
39	Sep/14	10	41.95	42.41	41.87(0.1)	42.34(0.33)	42.43(-0.07)	42.46	0.5	4	53(0.8)	30	[5]	[6]	[2]	59	23	UT	0.1	OpenLong	(6)	-3	23	-6	-20	1,84	53
40	Sep/14	9	41.95	42.41	41.83(0.05)	42.2(0.31)	42.46(-0.14)	42.26	0.3	4	52(0.9)	5	[2]	[1]	[-10]	58	16	CR	-0.4	HoldShort?	(3)	-7	-13	-12	-20	0.8,88	53

41	Sep/13	16	41.93	42.4	41.81(0.07)	42.07(0.29)	42.52(-0.09)	42.37	0.4	3	52(0.8)	15	[3]	[3]	[-6]	70	38	CR	-0.3	HoldShort	(3)	-4	-12	-8	-12	1,95	53
42	Sep/13	15	41.93	42.4	41.78(0.1)	41.95(0.26)	42.56(0.09)	42.47	0.5	3	51(2.5)	15	[5]	[11]	[-7]	78	94	CR	-0.2	OpenShort?	(5)	4	-22	-9	20	1.3,95	53
43	Sep/13	14	41.93	42.4	41.74(0.14)	41.84(0.26)	42.52(0.62)	42.66	0.7	3	48(4.2)	50	[7]	[37]	[12]	94	234	UT	0.3	OpenLong	(6)	30	15	2	20	1.8,99	53
44	Sep/13	13	41.93	42.4	41.68(0.07)	41.73(0.24)	42.26(0.79)	42.53	0.6	3	44(3.8)	50	[3]	[44]	[7]	94	327	UT	0.6	OpenLong	(6)	38	-7	16	20	1.8,99	53
45	Sep/13	12	41.93	42.4	41.65(0.05)	41.63(0.24)	41.93(0.77)	42.59	0.6	3	40(4.2)	50	[2]	[43]	[19]	105	371	UT	1.6	HoldLong	(3)	37	6	53	20	2.2,100	53

46	Sep/13	11	41.93	42.4	41.63(0.05)	41.53(0.22)	41.61(0.65)	42.54	0.6	3	36(4)	50	[2]	[37]	[31]	89	333	UT	2.5	OpenLong	(3)	31	30	64	20	2.4,79	53
47	Sep/13	10	41.93	42.4	41.61(0.02)	41.44(0.17)	41.34(0.49)	42.28	0.3	3	32(-0.9)	45	[1]	[27]	[53]	45	260	UT	2.8	OpenLong	(1)	24	110	50	20	2,45	53
48	Sep/13	9	41.93	42.4	41.6(-0.12)	41.37(-0.07)	41.14(-0.17)	41.35	-0.6	3	33(-1.2)	15	[-6]	[-12]	[15]	-54	18	RG	0.6	Wait?	(-6)	-8	53	-18	10	-0.7,14	53
49	Sep/10	16	41.95	42.47	41.65(-0.14)	41.4(-0.14)	41.21(-0.31)	40.91	-1	3	34(3.7)	-40	[-7]	[-21]	[-14]	-103	-116	DT	-0.8	HoldShort	(-8)	-15	-12	-34	-20	-2.1,0	59
50	Sep/10	15	41.95	42.47	41.71(-0.14)	41.46(-0.19)	41.34(-0.29)	41.01	-0.9	3	30(2.6)	-40	[-7]	[-21]	[-16]	-105	-102	DT	-1	HoldShort?	(-7)	-14	-21	-35	-20	-2.2,0	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI