EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 20, 2021

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $26.7500 One month high (close): $28.6100

EWP Daily Change: -2.19% Daily StdDev 1.02% EWP EMA_5_Trend: -0.91% 10Minute StdDev: $0.3376

Latest Price : $26.75(-2.19%)

Tue. Sep 21, 2021($0.2) Mon. Sep 20, 2021($0.3) Fri. Sep 17, 2021($0.1) Thu. Sep 16, 2021($0.1) Wed. Sep 15, 2021($0.2) Tue. Sep 14, 2021($0.1) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.2)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.45%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 20, 2021
1	Sep/20	16	27.96	27.62	27.17(-0.11)	26.87(-0.22)	26.68(-0.07)	26.75	-2.6	-16	77(1.3)	-50	[-11]	[-26]	[15]	-79	-58	DP	0.2	OpenShort	(-15)	-7	41	9	0	-1.2,1	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.87(hourly_sma_10 0.45%) 27.17(hourly_sma_20 1.57%) 27.62(daily_ema_10 3.25%) 27.96(daily_ema_20 4.52%)

2	Sep/20	15	27.96	27.62	27.2(-0.15)	26.93(-0.26)	26.7(-0.19)	26.64	-2.9	-16	75(5.3)	-50	[-15]	[-40]	[3]	-89	-108	DP	-0.2	OpenShort?	(-15)	-19	8	7	-8	-1.6,1	32
3	Sep/20	14	27.96	27.62	27.24(-0.15)	27(-0.3)	26.75(-0.19)	26.62	-2.9	-16	70(6.9)	-50	[-15]	[-42]	[-7]	-98	-128	DT	-0.4	OpenShort	(-18)	-19	-11	3	-20	-1.9,0	32
4	Sep/20	13	27.96	27.62	27.28(-0.15)	27.08(-0.29)	26.8(-0.52)	26.65	-2.8	-16	63(8.2)	-50	[-15]	[-74]	[-12]	-105	-210	DT	-0.5	HoldShort	(-15)	-51	-26	4	-20	-2.2,0	32
5	Sep/20	12	27.96	27.62	27.32(-0.15)	27.16(-0.26)	26.94(-0.52)	26.72	-2.7	-16	55(8.7)	-50	[-15]	[-73]	[-22]	-110	-200	DT	-0.9	HoldShort	(-15)	-51	-59	10	-20	-2.4,0	32

6	Sep/20	11	27.96	27.62	27.36(-0.11)	27.23(-0.26)	27.08(-0.29)	26.88	-2.3	-16	46(5.9)	-50	[-11]	[-49]	[-4]	-108	-143	BT	-0.9	OpenLong	(-11)	-28	0	-9	-20	-2.3,0	32
7	Sep/20	10	27.96	27.62	27.39(-0.11)	27.3(-0.26)	27.16(-0.37)	26.88	-2.3	-16	40(9.1)	-50	[-11]	[-57]	[-9]	-117	-173	DT	-1.5	HoldShort	(-11)	-36	-4	-13	-20	-2.8,3	32
8	Sep/20	9	27.96	27.62	27.42(-0.11)	27.37(-0.26)	27.26(-0.33)	26.89	-2.3	-16	31(15.7)	-50	[-11]	[-53]	[-64]	-140	-163	DT	-2.6	HoldShort?	(-11)	-32	-166	-18	-20	-3.7,3	32
9	Sep/17	16	28.04	27.78	27.42(0)	27.44(-0.04)	27.35(-0.07)	27.35	-1.9	-11	16(-3.2)	-50	[0]	[-12]	[-3]	-82	-57	DR	0	HoldShort	(-4)	-7	-7	1	-7	-1.4,3	35
10	Sep/17	15	28.04	27.78	27.42(0)	27.45(-0.04)	27.37(-0.07)	27.37	-1.8	-11	19(-0.4)	-50	[0]	[-12]	[-0]	-77	-47	DT	0	HoldShort?	(0)	-7	7	-4	-20	-1.2,3	35

11	Sep/17	14	28.04	27.78	27.45(-0.04)	27.46(-0.04)	27.39(-0.22)	27.35	-1.9	-11	19(1.2)	-50	[-4]	[-28]	[-6]	-85	-55	DT	-0.6	OpenShort	(0)	-22	0	-21	-20	-1.4,0	35
12	Sep/17	13	28.04	27.78	27.45(0)	27.47(-0.04)	27.45(-0.11)	27.35	-1.9	-11	18(1.1)	-50	[0]	[-16]	[-9]	-86	-67	DR	-1.5	HoldShort	(0)	-11	-4	-34	-20	-1.7,7	35
13	Sep/17	12	28.04	27.78	27.46(-0.07)	27.48(-0.04)	27.48(-0.15)	27.36	-1.8	-11	17(-5.5)	-50	[-7]	[-22]	[-12]	-66	-8	DT	-1.9	OpenShort	(-4)	-15	-15	-32	-20	-1.6,24	35
14	Sep/17	11	28.04	27.78	27.48(-0.07)	27.49(-0.04)	27.52(-0.07)	27.4	-1.7	-11	22(-4.5)	-50	[-7]	[-14]	[-13]	-22	23	DT	-1.5	OpenShort	(-7)	-7	-33	-9	-4	-1,53	35
15	Sep/17	10	28.04	27.78	27.5(-0.07)	27.49(0)	27.52(0)	27.49	-1.5	-11	27(-5.3)	-50	[-7]	[-5]	[-15]	15	70	DT	-0.5	OpenShort	(-4)	0	-47	4	0	-0.1,67	35

16	Sep/17	9	28.04	27.78	27.52(-0.04)	27.5(0.07)	27.54(0.15)	27.62	-1.1	-11	32(-4.7)	-45	[-4]	[14]	[15]	31	117	UR	0.7	SmallShort?	(-4)	15	33	20	4	0.8,61	35
17	Sep/16	16	28.08	27.9	27.53(-0.04)	27.48(0.04)	27.5(0.07)	27.53	-1.7	-8	37(-11.5)	-50	[-4]	[5]	[2]	4	57	UR	0.2	SmallShort	(-7)	7	-4	16	4	0,54	43
18	Sep/16	15	28.08	27.9	27.54(-0.07)	27.47(0.04)	27.48(0.07)	27.54	-1.6	-8	48(-4.3)	-50	[-7]	[4]	[9]	4	86	UR	0.4	SmallShort?	(-7)	7	11	18	20	0,54	43
19	Sep/16	14	28.08	27.9	27.56(-0.07)	27.46(0.04)	27.46(0.04)	27.51	-1.7	-8	53(-4.5)	-50	[-7]	[1]	[7]	-29	59	UR	0.3	SmallShort	(-4)	4	15	10	4	-0.3,29	43
20	Sep/16	13	28.08	27.9	27.58(-0.11)	27.45(0.04)	27.45(-0.04)	27.47	-1.8	-8	57(-8.3)	-50	[-11]	[-8]	[-0]	-43	58	DT	0.1	OpenShort	(-11)	-4	0	7	-18	-0.6,22	43

21	Sep/16	12	28.08	27.9	27.61(-0.11)	27.45(0)	27.45(0)	27.47	-1.8	-8	65(-4.1)	-50	[-11]	[-6]	[6]	-49	58	DP	0	OpenShort	(-11)	0	15	2	4	-0.6,16	43
22	Sep/16	11	28.08	27.9	27.64(-0.11)	27.45(0)	27.45(0)	27.43	-2	-8	70(-1.9)	-50	[-11]	[-6]	[4]	-59	28	DP	-0.1	OpenShort	(-11)	0	7	0	15	-0.9,14	43
23	Sep/16	10	28.08	27.9	27.67(-0.07)	27.44(-0.15)	27.46(-0.04)	27.41	-2	-8	71(-0.2)	-50	[-7]	[-16]	[-7]	-63	-31	DT	-0.2	OpenShort	(-11)	-4	-25	0	11	-1.1,15	43
24	Sep/16	9	28.08	27.9	27.69(-0.11)	27.48(-0.07)	27.47(0.07)	27.48	-1.8	-8	72(-1)	-50	[-11]	[-2]	[1]	-55	45	DP	0	OpenShort?	(-7)	7	-7	6	20	-0.9,18	43
25	Sep/15	16	28.12	28.01	27.72(-0.07)	27.5(-0.11)	27.45(0.11)	27.5	-2.1	-6	73(-8.3)	-30	[-7]	[1]	[6]	-59	16	UR	0.2	SmallShort	(-11)	11	11	8	7	-0.9,14	38

26	Sep/15	15	28.12	28.01	27.74(-0.11)	27.53(-0.15)	27.45(0)	27.47	-2.2	-6	81(0.2)	-50	[-11]	[-12]	[5]	-64	8	DP	0.2	OpenShort?	(-11)	0	7	11	7	-1.1,14	38
27	Sep/15	14	28.12	28.01	27.77(-0.11)	27.57(-0.18)	27.42(-0.04)	27.45	-2.2	-6	81(2.9)	-50	[-11]	[-17]	[2]	-72	-22	DP	0.1	OpenShort	(-11)	-4	0	12	4	-1.3,11	38
28	Sep/15	13	28.12	28.01	27.8(-0.07)	27.62(-0.14)	27.43(-0.22)	27.45	-2.2	-6	78(4)	-50	[-7]	[-32]	[8]	-82	-115	DP	0.1	OpenShort	(-11)	-21	22	2	7	-1.5,6	38
29	Sep/15	12	28.12	28.01	27.82(-0.04)	27.66(-0.18)	27.49(-0.25)	27.39	-2.4	-6	74(2.9)	-50	[-4]	[-36]	[0]	-96	-172	DT	-0.5	OpenShort	(-11)	-24	15	-10	-20	-1.9,2	38
30	Sep/15	11	28.12	28.01	27.83(-0.04)	27.71(-0.25)	27.56(-0.33)	27.35	-2.6	-6	71(6.2)	-50	[-4]	[-47]	[-18]	-108	-211	DT	-1	HoldShort	(0)	-32	-36	-26	-20	-2.3,0	38

31	Sep/15	10	28.12	28.01	27.83(0)	27.78(-0.22)	27.65(-0.29)	27.45	-2.2	-6	65(3.1)	-50	[0]	[-41]	[-14]	-87	-212	DR	-1	HoldShort	(-4)	-28	-22	-20	-20	-2,13	38
32	Sep/15	9	28.12	28.01	27.84(-0.04)	27.84(-0.18)	27.73(-0.29)	27.51	-2	-6	62(2.3)	-50	[-4]	[-40]	[-36]	-66	-152	DT	-1.2	OpenShort?	(0)	-28	-82	-23	-20	-1.8,29	38
33	Sep/14	16	28.14	28.07	27.85(0.04)	27.89(-0.07)	27.81(-0.07)	27.74	-1.5	-4	59(-8.6)	-5	[4]	[-11]	[-5]	-30	-97	DR	-0.4	OpenShort	(4)	-7	-4	-16	-7	-0.6,35	42
34	Sep/14	15	28.14	28.07	27.84(0.04)	27.91(-0.07)	27.83(-0.11)	27.75	-1.4	-4	68(-2.6)	-20	[4]	[-15]	[-10]	-28	-97	DR	-0.4	OpenShort?	(0)	-11	-14	-18	-20	-0.5,35	42
35	Sep/14	14	28.14	28.07	27.83(0.04)	27.93(-0.07)	27.86(-0.21)	27.79	-1.3	-4	71(-2.9)	-35	[4]	[-24]	[-9]	3	-101	DR	-0.4	OpenShort	(4)	-20	-22	-9	-7	-0.2,58	42

36	Sep/14	13	28.14	28.07	27.82(0.04)	27.95(-0.11)	27.92(-0.11)	27.85	-1.1	-4	73(-1.2)	-30	[4]	[-16]	[-10]	17	-57	DR	-0.4	OpenShort	(7)	-11	-18	-10	-20	0.2,62	42
37	Sep/14	12	28.14	28.07	27.82(0)	27.95(0)	27.95(-0.07)	27.9	-0.9	-4	75(0.4)	-35	[0]	[-8]	[2]	25	13	DP	-0.2	OpenShort	(4)	-7	14	-17	0	0.4,65	42
38	Sep/14	11	28.14	28.07	27.82(0)	27.98(-0.04)	27.97(-0.07)	27.86	-1	-4	74(-0.3)	-45	[0]	[-10]	[-9]	31	3	DR	-0.5	OpenShort	(0)	-7	-14	-11	-20	0.2,76	42
39	Sep/14	10	28.14	28.07	27.82(0)	27.99(0.14)	27.99(-0.07)	27.9	-0.9	-4	75(-0.3)	-50	[0]	[-1]	[-26]	46	13	DR	-0.4	OpenShort	(0)	-7	-63	-5	-20	0.4,86	42
40	Sep/14	9	28.14	28.07	27.81(0.04)	27.95(0.22)	28.01(0.07)	28.08	-0.2	-4	75(3.7)	5	[4]	[17]	[9]	75	78	RG	0.3	Wait?	(4)	7	29	5	-20	1.3,92	42

41	Sep/13	16	28.17	28.12	27.81(0)	27.89(0.14)	27.99(-0.04)	28	-0.7	-4	71(-1.9)	-40	[0]	[2]	[2]	64	60	UR	0.1	SmallShort	(4)	-4	7	-2	-4	1,89	44
42	Sep/13	15	28.17	28.12	27.81(0)	27.85(0.14)	28(0.04)	27.98	-0.7	-4	73(0.2)	-35	[0]	[10]	[2]	62	70	UR	-0.1	SmallShort?	(0)	4	7	-7	14	0.9,89	44
43	Sep/13	14	28.17	28.12	27.81(0)	27.81(0.14)	28(0)	27.96	-0.8	-4	73(0.2)	-45	[0]	[6]	[-4]	61	60	CR	-0.2	HoldShort	(0)	0	-11	-8	11	0.8,91	44
44	Sep/13	13	28.17	28.12	27.8(0.04)	27.77(0.14)	27.99(0.36)	27.99	-0.7	-4	73(2)	10	[4]	[42]	[-1]	71	119	CR	0	HoldShort	(0)	35	-11	11	14	1,96	44
45	Sep/13	12	28.17	28.12	27.8(0)	27.73(0.14)	27.89(0.36)	28.02	-0.6	-4	71(-0.1)	0	[0]	[41]	[5]	82	169	UR	0.7	SmallShort	(4)	35	-7	27	20	1.3,99	44

46	Sep/13	11	28.17	28.12	27.8(0)	27.69(0.14)	27.79(0.36)	28.04	-0.5	-4	71(-0.5)	5	[0]	[41]	[24]	84	179	UR	1.4	SmallShort	(0)	35	29	58	20	1.4,99	44
47	Sep/13	10	28.17	28.12	27.79(-0.04)	27.65(0.04)	27.69(0.25)	27.96	-0.8	-4	71(-2.3)	-25	[-4]	[24]	[14]	38	161	UR	1.5	SmallShort	(0)	24	4	42	20	0.9,65	44
48	Sep/13	9	28.17	28.12	27.79(0)	27.65(0)	27.62(0.22)	27.95	-0.8	-4	74(-2.5)	5	[0]	[20]	[63]	2	105	UR	1.7	SmallShort?	(-4)	21	169	1	20	0.8,32	44
49	Sep/10	16	28.2	28.15	27.8(-0.11)	27.64(-0.14)	27.56(-0.07)	27.48	-2.7	-6	76(5)	-50	[-11]	[-19]	[-12]	-89	-29	DT	-0.4	OpenShort	(-11)	-7	-18	-30	-15	-1.6,1	38
50	Sep/10	15	28.2	28.15	27.83(-0.11)	27.68(-0.11)	27.58(-0.04)	27.53	-2.5	-6	71(2.8)	-50	[-11]	[-15]	[-11]	-89	-9	DT	-0.3	OpenShort?	(-11)	-4	-15	-30	-11	-1.6,1	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI