|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $196.5400 One month high (close): $227.3300
ETSY Daily Change: -4.3% Daily StdDev 2.89% ETSY EMA_5_Trend: 0.45% 10Minute StdDev: $3.6531
Latest Price : $217.55(-4.3%) | Tue. Sep 21, 2021($1.8) Mon. Sep 20, 2021($4.4) Fri. Sep 17, 2021($2.6) Thu. Sep 16, 2021($3.1) Wed. Sep 15, 2021($1.4) Tue. Sep 14, 2021($2.6) Mon. Sep 13, 2021($4.5) Fri. Sep 10, 2021($2.1)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.4
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 16 | 214.67 | 217.93 | 221.9(-0.05) | 219.94(-0.34) | 216.85(-0.17) | 217.55 | 0.4 | | 6 | 53(1.1) | 50 | [-2] | [-12] | [9] | -80 | -194 | RG | 0.2 | Wait | | (-2) | -6 | 26 | 3 | 1 | -1.2,0 | 50 | Sample size 50 Avg positive next hour return: 0.65%(60%) Avg negative next hour return: -0.92%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 214.67(daily_ema_20 -1.32%)
Resistance Levels: 217.93(weak_daily_ema_10 0.17%) 219.94(hourly_sma_10 1.1%) 221.9(hourly_sma_20 2%)
|
| | | 2 | Sep/20 | 15 | 214.67 | 217.93 | 222.02(-0.09) | 220.7(-0.48) | 217.22(-0.37) | 215.85 | 0.2 | | 6 | 52(3.8) | 5 | [-3] | [-22] | [-5] | -93 | -283 | RG | -0.4 | Wait? | | (-3) | -13 | -0 | -3 | -20 | -1.7,0 | 50 | | 3 | Sep/20 | 14 | 214.67 | 217.93 | 222.23(-0.04) | 221.76(-0.37) | 218.02(-0.56) | 215.88 | 0.2 | | 6 | 48(1.8) | -5 | [-1] | [-26] | [-18] | -98 | -395 | RG | -0.6 | Wait | | (-3) | -19 | -20 | -13 | -20 | -1.9,0 | 50 | | 4 | Sep/20 | 13 | 214.67 | 217.93 | 222.31(-0.02) | 222.58(-0.4) | 219.24(-0.9) | 217.16 | 0.3 | | 6 | 46(0.8) | 0 | [-1] | [-38] | [-14] | -89 | -442 | RG | -0.6 | Wait | | (0) | -31 | -10 | -21 | -20 | -1.6,1 | 50 | | 5 | Sep/20 | 12 | 214.67 | 217.93 | 222.35(0.02) | 223.48(-0.44) | 221.23(-0.82) | 217.83 | 0.4 | | 6 | 46(-0.8) | 5 | [1] | [-36] | [-22] | -84 | -433 | DR | -1 | HoldShort | | (0) | -28 | -29 | -35 | -20 | -1.4,1 | 50 | | | | |
| 6 | Sep/20 | 11 | 214.67 | 217.93 | 222.31(0.09) | 224.47(-0.16) | 223.05(-0.52) | 219.77 | 0.7 | | 6 | 46(-3.9) | 15 | [3] | [-20] | [-15] | -60 | -337 | DR | -1 | OpenShort | | (2) | -18 | 4 | -45 | -20 | -0.8,10 | 50 | | 7 | Sep/20 | 10 | 214.67 | 217.93 | 222.1(0.09) | 224.84(-0.14) | 224.22(-0.57) | 219.49 | 0.7 | | 6 | 50(-3.3) | 5 | [3] | [-21] | [-28] | -27 | -359 | DR | -1.3 | OpenShort | | (3) | -20 | -36 | -33 | -20 | -0.7,41 | 50 | | 8 | Sep/20 | 9 | 214.67 | 217.93 | 221.91(0.14) | 225.15(0.01) | 225.5(-0.18) | 221.92 | 1 | | 6 | 54(-2.9) | 0 | [5] | [-5] | [-36] | 20 | -191 | DR | -0.9 | OpenShort? | | (5) | -6 | -77 | -14 | -20 | 0,70 | 50 | | 9 | Sep/17 | 15 | 213.82 | 218.19 | 221.61(0.27) | 225.12(0.27) | 225.91(0.08) | 227.15 | 1.7 | | 11 | 56(4.3) | 50 | [9] | [12] | [3] | 75 | -7 | UT | 0.3 | OpenLong? | | (9) | 3 | 6 | 2 | 5 | 1.4,90 | 67 | | 10 | Sep/17 | 14 | 213.82 | 218.19 | 221.01(0.32) | 224.51(0.29) | 225.73(-0.08) | 226.75 | 1.7 | | 11 | 52(-1.8) | 50 | [11] | [8] | [7] | 72 | -99 | UT | 0.3 | OpenLong | | (9) | -3 | 17 | 2 | 9 | 1.4,87 | 67 | | | | |
| 11 | Sep/17 | 13 | 213.82 | 218.19 | 220.31(0.27) | 223.87(0.24) | 225.9(0.2) | 225.57 | 1.5 | | 11 | 54(-0.6) | 50 | [10] | [16] | [-4] | 62 | 7 | CR | -0.1 | HoldShort | | (10) | 7 | -8 | -10 | 4 | 1.3,79 | 67 | | 12 | Sep/17 | 12 | 213.82 | 218.19 | 219.71(0.27) | 223.33(0.28) | 225.46(0.29) | 226.09 | 1.6 | | 11 | 55(1.2) | 50 | [10] | [20] | [10] | 70 | 81 | UT | 0.1 | OpenLong | | (10) | 10 | 31 | -14 | 20 | 1.5,82 | 67 | | 13 | Sep/17 | 11 | 213.82 | 218.19 | 219.12(0.21) | 222.71(0.29) | 224.8(0.2) | 224.03 | 1.3 | | 11 | 53(0.6) | 50 | [7] | [17] | [-14] | 66 | 53 | CR | -0.2 | HoldShort | | (8) | 7 | -31 | -11 | -19 | 1.2,86 | 67 | | 14 | Sep/17 | 10 | 213.82 | 218.19 | 218.66(0.23) | 222.06(0.37) | 224.36(0.46) | 226.15 | 1.6 | | 11 | 53(4.3) | 50 | [8] | [27] | [-4] | 91 | 217 | CR | 0.4 | OpenShort | | (9) | 16 | -22 | -3 | 20 | 1.8,96 | 67 | | 15 | Sep/17 | 9 | 213.82 | 218.19 | 218.16(0.25) | 221.24(0.5) | 223.33(0.68) | 227.65 | 1.8 | | 11 | 48(9.4) | 50 | [9] | [38] | [30] | 113 | 353 | UT | 1.1 | HoldLong? | | (9) | 24 | 64 | 4 | 20 | 2.5,100 | 67 | | | | |
| 16 | Sep/16 | 15 | 212.09 | 216.73 | 217.61(0.17) | 220.14(0.36) | 221.83(0.29) | 223.41 | 1.3 | | 10 | 39(6.2) | 50 | [6] | [20] | [6] | 98 | 168 | UT | 0.5 | OpenLong? | | (5) | 10 | 10 | 0 | 20 | 1.9,100 | 61 | | 17 | Sep/16 | 14 | 212.09 | 216.73 | 217.24(0.16) | 219.36(0.32) | 221.19(0.27) | 222.71 | 1.3 | | 10 | 33(3.5) | 50 | [6] | [18] | [8] | 100 | 151 | UT | 0.6 | HoldLong | | (5) | 10 | 15 | 1 | 20 | 2,100 | 61 | | 18 | Sep/16 | 13 | 212.09 | 216.73 | 216.9(0.22) | 218.65(0.26) | 220.59(0.38) | 221.73 | 1.1 | | 10 | 29(0.8) | 50 | [8] | [22] | [7] | 100 | 89 | UT | 0.5 | CloseLong | | (5) | 14 | 11 | 0 | 20 | 2,100 | 61 | | 19 | Sep/16 | 12 | 212.09 | 216.73 | 216.43(0.21) | 218.09(0.29) | 219.75(0.3) | 220.97 | 1.1 | | 10 | 29(0.7) | 50 | [7] | [19] | [5] | 98 | 66 | UT | 0.5 | HoldLong | | (7) | 11 | 8 | -2 | 20 | 1.9,100 | 61 | | 20 | Sep/16 | 11 | 212.09 | 216.73 | 215.98(0.19) | 217.47(0.34) | 219.1(0.29) | 220.42 | 1 | | 10 | 28(0.7) | 50 | [7] | [20] | [4] | 98 | 87 | UT | 0.6 | HoldLong | | (7) | 10 | 3 | 8 | 19 | 1.9,100 | 61 | | | | |
| 21 | Sep/16 | 10 | 212.09 | 216.73 | 215.57(0.19) | 216.74(0.31) | 218.46(0.44) | 220.21 | 1 | | 10 | 27(1.9) | 50 | [7] | [24] | [7] | 100 | 136 | UT | 0.8 | HoldLong | | (7) | 16 | 6 | 7 | 20 | 2,100 | 61 | | 22 | Sep/16 | 9 | 212.09 | 216.73 | 215.16(0.21) | 216.07(0.26) | 217.51(0.37) | 219.8 | 0.9 | | 10 | 25(0.7) | 50 | [7] | [21] | [20] | 105 | 97 | UT | 1.1 | CloseLong? | | (6) | 13 | 36 | 13 | 20 | 2.2,100 | 61 | | 23 | Sep/15 | 16 | 210.48 | 216.01 | 214.71(0.21) | 215.52(0.12) | 216.71(0.12) | 217.44 | 0.8 | | 10 | 25(-2) | 50 | [7] | [9] | [2] | 73 | -58 | UT | 0.4 | OpenLong | | (6) | 4 | -6 | 9 | 20 | 1.3,90 | 67 | | 24 | Sep/15 | 15 | 210.48 | 216.01 | 214.26(0.2) | 215.26(0.09) | 216.45(0.28) | 217.85 | 0.8 | | 10 | 27(-0.7) | 50 | [7] | [14] | [12] | 78 | 33 | UT | 0.6 | HoldLong? | | (8) | 10 | 13 | 12 | 20 | 1.5,90 | 67 | | 25 | Sep/15 | 14 | 210.48 | 216.01 | 213.83(-0.02) | 215.26(0) | 215.84(0.39) | 217 | 0.7 | | 10 | 27(-0.7) | 50 | [-1] | [15] | [14] | 65 | 276 | UR | 0.5 | SmallShort | | (6) | 14 | 22 | 10 | 20 | 1.3,82 | 67 | | | | |
| 26 | Sep/15 | 13 | 210.48 | 216.01 | 213.87(-0.1) | 215.07(-0.02) | 215(0.18) | 215.55 | 0.6 | | 10 | 28(-3.2) | 30 | [-4] | [6] | [3] | 45 | 236 | UR | 0.2 | SmallShort | | (-2) | 6 | -2 | 11 | 19 | 0.7,77 | 67 | | 27 | Sep/15 | 12 | 210.48 | 216.01 | 214.08(-0.11) | 215.12(-0.02) | 214.62(0.12) | 215.71 | 0.6 | | 10 | 31(-3.3) | 20 | [-4] | [4] | [3] | 43 | 230 | UR | 0.4 | SmallShort | | (-3) | 4 | -5 | 18 | 20 | 0.6,78 | 67 | | 28 | Sep/15 | 11 | 210.48 | 216.01 | 214.32(-0.07) | 215.17(0.2) | 214.37(0.16) | 216.05 | 0.6 | | 10 | 34(-2.1) | 45 | [-3] | [9] | [7] | 35 | 197 | UR | 0.5 | SmallShort | | (-3) | 6 | 17 | 13 | -6 | 0.6,70 | 67 | | 29 | Sep/15 | 10 | 210.48 | 216.01 | 214.48(-0.13) | 214.75(0.11) | 214.02(-0.17) | 214.94 | 0.5 | | 10 | 37(-2.1) | 35 | [-5] | [-4] | [10] | 11 | 113 | RG | 0.3 | Wait | | (-4) | -6 | 33 | 3 | -20 | 0.1,58 | 67 | | 30 | Sep/15 | 9 | 210.48 | 216.01 | 214.76(-0.15) | 214.51(0.06) | 214.38(-0.35) | 212.81 | 0.3 | | 10 | 39(-1.8) | 5 | [-5] | [-12] | [-11] | -12 | -24 | RG | -0.4 | Wait? | | (-6) | -13 | -13 | -7 | -20 | -0.6,53 | 67 | | | | |
| 31 | Sep/14 | 15 | 209.37 | 215.88 | 215.09(-0.15) | 214.39(0.06) | 215.13(-0.24) | 213.67 | 0.5 | | 10 | 40(0.5) | 5 | [-5] | [-9] | [-7] | -5 | 26 | RG | -0.4 | Wait? | | (-5) | -9 | -8 | -8 | -20 | -0.4,55 | 66 | | 32 | Sep/14 | 14 | 209.37 | 215.88 | 215.42(-0.07) | 214.26(0.16) | 215.65(-0.16) | 214.18 | 0.5 | | 10 | 40(-0.1) | 25 | [-3] | [-3] | [-7] | 3 | -27 | RG | -0.4 | Wait | | (-5) | -6 | -9 | -7 | -20 | -0.3,60 | 66 | | 33 | Sep/14 | 13 | 209.37 | 215.88 | 215.58(-0.07) | 213.91(0.3) | 215.99(0.22) | 214.76 | 0.6 | | 10 | 40(-0.4) | 35 | [-3] | [13] | [-9] | 10 | 94 | RG | -0.3 | Wait | | (-2) | 8 | -21 | 1 | -20 | -0.2,65 | 66 | | 34 | Sep/14 | 12 | 209.37 | 215.88 | 215.58(-0) | 213.27(0.33) | 215.52(0.41) | 216.12 | 0.7 | | 10 | 40(0) | 50 | [0] | [21] | [-1] | 20 | 128 | CR | 0.2 | HoldShort | | (-1) | 15 | -14 | 8 | 20 | 0.1,67 | 66 | | 35 | Sep/14 | 11 | 209.37 | 215.88 | 215.74(0.03) | 212.57(-0.05) | 214.63(0.45) | 217.01 | 0.8 | | 10 | 40(0.1) | 50 | [1] | [16] | [21] | 25 | 147 | UT | 0.6 | OpenLong | | (0) | 16 | 15 | 21 | 20 | 0.3,67 | 66 | | | | |
| 36 | Sep/14 | 10 | 209.37 | 215.88 | 215.67(0.04) | 212.67(-0.16) | 213.66(0.39) | 216.01 | 0.7 | | 10 | 40(0) | 50 | [1] | [12] | [15] | 7 | 83 | UT | 0.6 | OpenLong | | (0) | 14 | 1 | 17 | 20 | 0.1,54 | 66 | | 37 | Sep/14 | 9 | 209.37 | 215.88 | 215.59(0.01) | 213.02(-0.21) | 212.82(0.47) | 215.92 | 0.7 | | 10 | 40(0) | 50 | [0] | [13] | [32] | -5 | 134 | UT | 0.8 | OpenLong? | | (1) | 17 | 56 | 14 | 20 | 0.1,43 | 66 | | 38 | Sep/13 | 15 | 208.26 | 216.26 | 215.57(-0.06) | 213.47(-0.34) | 211.82(0.38) | 212.37 | 0.4 | | 12 | 40(3.5) | 50 | [-2] | [8] | [7] | -38 | 14 | UR | 0.1 | SmallShort? | | (-2) | 13 | 7 | 8 | 20 | -0.8,32 | 69 | | 39 | Sep/13 | 14 | 208.26 | 216.26 | 215.7(-0.06) | 214.2(-0.37) | 211.02(0.25) | 211.93 | 0.4 | | 12 | 37(0.9) | 50 | [-2] | [2] | [2] | -44 | -42 | UR | 0.2 | SmallShort | | (-2) | 9 | -1 | 13 | 4 | -1,31 | 69 | | 40 | Sep/13 | 13 | 208.26 | 216.26 | 215.84(-0.08) | 215(-0.37) | 210.5(-0.56) | 212.01 | 0.4 | | 12 | 36(1) | 25 | [-3] | [-26] | [0] | -47 | -243 | RG | 0.4 | Wait | | (-2) | -20 | -2 | 16 | -20 | -1,28 | 69 | | | | |
| 41 | Sep/13 | 12 | 208.26 | 216.26 | 216.02(-0.11) | 215.79(-0.36) | 211.68(-0.7) | 212.13 | 0.4 | | 12 | 35(1.1) | 25 | [-4] | [-31] | [5] | -61 | -249 | RG | 0.1 | Wait | | (-3) | -25 | 23 | 6 | -20 | -1.1,17 | 69 | | 42 | Sep/13 | 11 | 208.26 | 216.26 | 216.25(-0.14) | 216.56(-0.29) | 213.18(-0.87) | 210.69 | 0.2 | | 12 | 34(2) | 10 | [-5] | [-36] | [-5] | -83 | -344 | RG | -0.7 | Wait | | (-5) | -31 | 37 | -41 | -20 | -1.6,7 | 69 | | 43 | Sep/13 | 10 | 208.26 | 216.26 | 216.55(-0.19) | 217.2(-0.49) | 215.05(-1.15) | 208.36 | 0 | | 12 | 32(7.5) | -10 | [-7] | [-50] | [-30] | -94 | -482 | DT | -2.1 | OpenShort | | (-7) | -41 | -16 | -57 | -20 | -2.5,19 | 69 | | 44 | Sep/13 | 9 | 208.26 | 216.26 | 216.97(-0.13) | 218.27(-0.3) | 217.55(-0.9) | 209.36 | 0.1 | | 12 | 24(5) | 0 | [-5] | [-37] | [-70] | -79 | -449 | RG | -3.3 | SmallLong? | | (-5) | -32 | -131 | -57 | -20 | -3.1,49 | 69 | | 45 | Sep/10 | 15 | 207.28 | 216.14 | 217.25(0.03) | 218.92(0.11) | 219.53(-0.18) | 217.93 | 1 | | 13 | 19(0.8) | 25 | [1] | [-3] | [-16] | 41 | -51 | DR | -0.8 | OpenShort? | | (2) | -6 | -27 | -16 | -20 | 0.3,83 | 69 | | | | |
| 46 | Sep/10 | 14 | 207.28 | 216.14 | 217.18(0.08) | 218.69(0.23) | 219.93(-0.01) | 219.72 | 1.2 | | 13 | 19(0.8) | 45 | [3] | [5] | [-5] | 78 | 33 | CR | -0.1 | OpenShort | | (2) | -0 | -8 | -7 | -14 | 1.3,95 | 69 | | 47 | Sep/10 | 13 | 207.28 | 216.14 | 217(0.08) | 218.18(0.23) | 219.95(0.27) | 220.25 | 1.2 | | 13 | 18(1.6) | 50 | [3] | [15] | [3] | 91 | 138 | UT | 0.2 | OpenLong | | (3) | 10 | 9 | -5 | 17 | 1.7,98 | 69 | | 48 | Sep/10 | 12 | 207.28 | 216.14 | 216.83(0.07) | 217.67(0.22) | 219.35(0.17) | 219.67 | 1.2 | | 13 | 16(1.1) | 50 | [3] | [12] | [5] | 88 | 100 | UT | 0.2 | OpenLong | | (2) | 6 | -3 | 29 | 19 | 1.6,98 | 69 | | 49 | Sep/10 | 11 | 207.28 | 216.14 | 216.67(0.07) | 217.2(0.24) | 218.98(0.31) | 219.9 | 1.2 | | 13 | 15(1.6) | 50 | [3] | [17] | [8] | 100 | 159 | UT | 0.6 | HoldLong | | (3) | 11 | -1 | 33 | 20 | 2,100 | 69 | | 50 | Sep/10 | 10 | 207.28 | 216.14 | 216.52(0.07) | 216.69(0.24) | 218.31(0.48) | 219.94 | 1.2 | | 13 | 13(3) | 50 | [3] | [23] | [11] | 105 | 214 | UT | 1.1 | HoldLong | | (2) | 17 | 0 | 35 | 20 | 2.4,95 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|