|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $149.1400 One month high (close): $158.0000
DGX Daily Change: -0.36% Daily StdDev 0.83% DGX EMA_5_Trend: 0.04% 10Minute StdDev: $0.6838
Latest Price : $154.22(-0.36%) | Tue. Sep 21, 2021($0.5) Mon. Sep 20, 2021($0.8) Fri. Sep 17, 2021($0.5) Thu. Sep 16, 2021($0.6) Wed. Sep 15, 2021($0.6) Tue. Sep 14, 2021($0.7) Mon. Sep 13, 2021($1.5) Fri. Sep 10, 2021($1.4)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.2
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 16 | 153.67 | 155.39 | 154.97(-0.03) | 154.54(-0.06) | 154.16(-0.08) | 154.2 | 0.2 | | 10 | 24(0.8) | 25 | [-4] | [-15] | [-4] | -61 | -41 | RG | 0.1 | Wait | | (-1) | -10 | -18 | 14 | -3 | -1.2,19 | 64 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.15%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.67(daily_ema_20 -0.34%)
Resistance Levels: 154.54(hourly_sma_10 0.22%) 154.97(hourly_sma_20 0.5%) 155.39(weak_daily_ema_10 0.77%)
|
| | | 2 | Sep/20 | 15 | 153.67 | 155.39 | 155.02(-0.03) | 154.64(-0.08) | 154.28(-0.09) | 154.41 | 0.3 | | 10 | 23(0.4) | 35 | [-4] | [-17] | [2] | -56 | -33 | RG | 0.2 | Wait? | | (-4) | -11 | 1 | 9 | 6 | -1,19 | 64 | | 3 | Sep/20 | 14 | 153.67 | 155.39 | 155.06(-0.02) | 154.76(-0.1) | 154.42(-0.05) | 154.4 | 0.3 | | 10 | 23(0.6) | 50 | [-2] | [-13] | [19] | -69 | -33 | RG | -0 | Wait | | (-4) | -6 | 58 | -4 | 5 | -1.1,9 | 64 | | 4 | Sep/20 | 13 | 153.67 | 155.39 | 155.09(-0.08) | 154.92(-0.16) | 154.5(-0.15) | 153.7 | 0 | | 10 | 22(2) | -40 | [-10] | [-31] | [-17] | -104 | -50 | DT | -1.3 | HoldShort | | (-6) | -18 | -34 | -23 | -19 | -2.3,4 | 64 | | 5 | Sep/20 | 12 | 153.67 | 155.39 | 155.22(-0.06) | 155.17(-0.14) | 154.73(-0.14) | 154.11 | 0.2 | | 10 | 20(2.1) | -25 | [-7] | [-28] | [-22] | -84 | -46 | DT | -1.1 | OpenShort | | (-9) | -17 | -56 | -12 | -20 | -2,16 | 64 | | | | |
| 6 | Sep/20 | 11 | 153.67 | 155.39 | 155.31(-0.03) | 155.38(-0.03) | 154.95(-0.04) | 154.79 | 0.4 | | 10 | 18(-0.3) | 15 | [-4] | [-8] | [-12] | -57 | -11 | RG | -0.3 | Wait | | (-4) | -5 | -28 | -5 | -18 | -1.1,21 | 64 | | 7 | Sep/20 | 10 | 153.67 | 155.39 | 155.36(-0.03) | 155.42(0.03) | 155.01(-0.03) | 155.13 | 0.5 | | 10 | 19(-2.6) | 40 | [-4] | [-3] | [7] | -36 | 11 | RG | 0.2 | Wait | | (-4) | -4 | 25 | -3 | -14 | -0.5,27 | 64 | | 8 | Sep/20 | 9 | 153.67 | 155.39 | 155.41(-0.05) | 155.38(-0.05) | 155.06(-0.18) | 154.82 | 0.4 | | 10 | 21(0.4) | 0 | [-6] | [-27] | [-2] | -49 | -35 | RG | -0.4 | Wait? | | (-8) | -22 | 4 | -14 | -17 | -1,26 | 64 | | 9 | Sep/17 | 16 | 153.56 | 155.56 | 155.41(0) | 155.45(0.01) | 155.34(-0.17) | 154.78 | 0.5 | | 12 | 21(-0.1) | 25 | [0] | [-20] | [-15] | -43 | -90 | DR | -1 | OpenShort | | (-6) | -21 | -24 | -24 | -20 | -1.3,40 | 70 | | 10 | Sep/17 | 15 | 153.56 | 155.56 | 155.49(0.01) | 155.44(0.03) | 155.61(-0.13) | 155.08 | 0.6 | | 12 | 21(-0.1) | 30 | [1] | [-13] | [-9] | -28 | -70 | DR | -0.9 | OpenShort? | | (1) | -16 | -9 | -26 | -20 | -0.7,40 | 70 | | | | |
| 11 | Sep/17 | 14 | 153.56 | 155.56 | 155.48(-0.01) | 155.39(-0.01) | 155.82(-0.02) | 155.19 | 0.6 | | 12 | 21(0) | 15 | [-1] | [-3] | [-17] | -7 | -15 | RG | -1.1 | SmallLong | | (1) | -2 | -39 | -19 | -8 | -0.5,56 | 70 | | 12 | Sep/17 | 13 | 153.56 | 155.56 | 155.49(0.04) | 155.4(0.03) | 155.85(0.1) | 155.67 | 0.8 | | 12 | 21(-1) | 50 | [5] | [15] | [-8] | 29 | -4 | CR | -0.3 | HoldShort | | (1) | 12 | -24 | -2 | 6 | 0.3,71 | 70 | | 13 | Sep/17 | 12 | 153.56 | 155.56 | 155.43(0.03) | 155.35(0.05) | 155.7(0.08) | 155.96 | 0.9 | | 12 | 22(-0.2) | 50 | [4] | [14] | [-0] | 51 | 21 | UT | 0.4 | OpenLong | | (6) | 10 | -16 | 24 | 13 | 0.9,78 | 70 | | 14 | Sep/17 | 11 | 153.56 | 155.56 | 155.38(0.05) | 155.27(0.01) | 155.57(0.21) | 156.16 | 1 | | 12 | 22(1) | 50 | [6] | [28] | [11] | 50 | 52 | UT | 1 | OpenLong | | (6) | 25 | 8 | 32 | 20 | 1.3,67 | 70 | | 15 | Sep/17 | 10 | 153.56 | 155.56 | 155.31(0.03) | 155.27(0) | 155.25(0.15) | 156.06 | 0.9 | | 12 | 21(0.5) | 50 | [4] | [19] | [26] | 34 | 57 | UT | 1.4 | OpenLong | | (6) | 18 | 58 | 24 | 20 | 1.3,51 | 70 | | | | |
| 16 | Sep/17 | 9 | 153.56 | 155.56 | 155.27(0.03) | 155.26(-0.03) | 155.01(0.04) | 155.34 | 0.7 | | 12 | 21(-0.1) | 50 | [4] | [4] | [12] | -21 | -19 | UT | 0.6 | OpenLong? | | (1) | 5 | 27 | 14 | 14 | 0.1,27 | 70 | | 17 | Sep/16 | 16 | 153.4 | 155.6 | 155.23(-0.01) | 155.3(-0.1) | 154.95(-0.04) | 155.01 | 0.6 | | 16 | 21(0.1) | 30 | [-1] | [-10] | [-5] | -47 | -10 | RG | 0.1 | Wait | | (1) | -5 | -19 | 3 | 5 | -0.4,13 | 69 | | 18 | Sep/16 | 15 | 153.4 | 155.6 | 155.24(0.01) | 155.45(-0.05) | 155.01(0.04) | 155.25 | 0.7 | | 16 | 21(-0.2) | 50 | [1] | [4] | [15] | -37 | 0 | UT | 0.4 | OpenLong? | | (0) | 5 | 47 | -6 | 5 | 0,13 | 69 | | 19 | Sep/16 | 14 | 153.4 | 155.6 | 155.22(-0.01) | 155.53(-0.01) | 154.95(-0.2) | 154.67 | 0.5 | | 16 | 21(0.3) | 30 | [-1] | [-23] | [-4] | -62 | -78 | RG | -0.5 | Wait | | (-1) | -24 | 8 | -20 | -20 | -1,13 | 69 | | 20 | Sep/16 | 13 | 153.4 | 155.6 | 155.23(-0.03) | 155.54(-0.03) | 155.26(-0.16) | 154.58 | 0.4 | | 16 | 21(0.8) | -5 | [-4] | [-20] | [-25] | -57 | -49 | RG | -1.2 | SmallLong | | (-1) | -19 | -56 | -21 | -20 | -1.2,23 | 69 | | | | |
| 21 | Sep/16 | 12 | 153.4 | 155.6 | 155.28(0.05) | 155.58(0.01) | 155.51(-0.08) | 155.26 | 0.7 | | 16 | 20(-3) | 50 | [6] | [-6] | [-6] | -19 | -66 | DR | -0.5 | OpenShort | | (-1) | -10 | 1 | -32 | -14 | -0,31 | 69 | | 22 | Sep/16 | 11 | 153.4 | 155.6 | 155.21(0.04) | 155.57(0.03) | 155.63(-0.17) | 155.25 | 0.7 | | 16 | 23(-2) | 50 | [5] | [-16] | [0] | -1 | -78 | RG | -0.6 | Wait | | (6) | -21 | 18 | -23 | -20 | 0.1,47 | 69 | | 23 | Sep/16 | 10 | 153.4 | 155.6 | 155.15(0.03) | 155.52(0.01) | 155.89(-0.16) | 155.04 | 0.6 | | 16 | 25(-1.9) | 20 | [4] | [-16] | [-37] | 7 | -76 | DR | -1.3 | OpenShort | | (5) | -19 | -94 | -24 | -20 | -0.2,62 | 69 | | 24 | Sep/16 | 9 | 153.4 | 155.6 | 155.1(0.06) | 155.5(0.09) | 156.14(0.21) | 156.19 | 1 | | 16 | 27(1.2) | 50 | [7] | [34] | [11] | 76 | 63 | UT | 0.1 | OpenLong? | | (9) | 25 | 34 | -6 | 12 | 1.5,88 | 69 | | 25 | Sep/15 | 16 | 153.12 | 155.48 | 155(0.06) | 155.36(0.05) | 155.81(0.1) | 155.77 | 0.9 | | 16 | 26(0.7) | 50 | [7] | [19] | [-5] | 68 | 17 | CR | -0.1 | HoldShort | | (6) | 12 | -14 | -4 | 8 | 1.1,90 | 71 | | | | |
| 26 | Sep/15 | 15 | 153.12 | 155.48 | 154.91(0.08) | 155.28(0.07) | 155.65(0.08) | 155.94 | 1 | | 16 | 25(-0.9) | 50 | [10] | [18] | [-11] | 78 | 13 | CR | 0.4 | OpenShort? | | (9) | 10 | -44 | 15 | 14 | 1.5,90 | 71 | | 27 | Sep/15 | 14 | 153.12 | 155.48 | 154.78(0.12) | 155.17(0.09) | 155.52(0.25) | 156.48 | 1.2 | | 16 | 26(0.2) | 50 | [15] | [41] | [14] | 94 | 55 | UT | 1.3 | HoldLong | | (13) | 30 | 25 | 16 | 20 | 2.4,84 | 71 | | 28 | Sep/15 | 13 | 153.12 | 155.48 | 154.6(0.08) | 155.03(0.08) | 155.13(0.17) | 156.17 | 1.1 | | 16 | 26(1.8) | 50 | [10] | [30] | [44] | 81 | 64 | UT | 1.5 | OpenLong | | (15) | 21 | 120 | 8 | 20 | 2.2,76 | 71 | | 29 | Sep/15 | 12 | 153.12 | 155.48 | 154.47(-0.01) | 154.91(-0.01) | 154.86(-0.03) | 154.7 | 0.6 | | 16 | 24(-0.3) | 30 | [-1] | [-2] | [-8] | 32 | 12 | RG | -0.2 | Wait | | (5) | -4 | -22 | 0 | -8 | 0.3,74 | 71 | | 30 | Sep/15 | 11 | 153.12 | 155.48 | 154.48(-0.01) | 154.93(-0.03) | 154.91(0.01) | 154.96 | 0.7 | | 16 | 24(-0.4) | 35 | [-1] | [1] | [-7] | 45 | 42 | RG | 0.1 | Wait | | (0) | 1 | -25 | 3 | 8 | 0.7,77 | 71 | | | | |
| 31 | Sep/15 | 10 | 153.12 | 155.48 | 154.48(0) | 154.97(0.1) | 154.9(0.07) | 155.27 | 0.8 | | 16 | 24(-0.3) | 50 | [0] | [16] | [19] | 58 | 67 | UR | 0.5 | SmallShort | | (0) | 8 | 53 | 8 | -5 | 1.1,80 | 71 | | 32 | Sep/15 | 9 | 153.12 | 155.48 | 154.5(-0.04) | 154.82(0.03) | 154.79(-0.09) | 154.62 | 0.5 | | 16 | 25(-1.6) | 5 | [-5] | [-8] | [-7] | 31 | 27 | RG | -0.2 | Wait? | | (-4) | -11 | -16 | -1 | -17 | 0.2,76 | 71 | | 33 | Sep/14 | 16 | 152.93 | 155.21 | 154.56(-0.03) | 154.78(0.05) | 154.93(-0.03) | 154.82 | 0.7 | | 16 | 26(-2.5) | 30 | [-4] | [1] | [-1] | 37 | 41 | RG | -0.1 | Wait | | (-4) | -4 | -4 | 5 | -9 | 0.4,77 | 70 | | 34 | Sep/14 | 15 | 152.93 | 155.21 | 154.61(-0.05) | 154.7(0.04) | 154.93(0) | 154.86 | 0.7 | | 16 | 29(-2.7) | 15 | [-6] | [4] | [-2] | 35 | 67 | RG | -0.1 | Wait? | | (-4) | 0 | -8 | 7 | -3 | 0.3,77 | 70 | | 35 | Sep/14 | 14 | 152.93 | 155.21 | 154.68(-0.08) | 154.64(0.07) | 154.97(-0.04) | 154.96 | 0.7 | | 16 | 32(-7.7) | 5 | [-10] | [-0] | [5] | 35 | 86 | UR | -0 | SmallShort | | (-6) | -5 | 9 | 12 | 3 | 0.3,77 | 70 | | | | |
| 36 | Sep/14 | 13 | 152.93 | 155.21 | 154.8(-0.14) | 154.53(0.08) | 155.03(0.1) | 154.85 | 0.7 | | 16 | 39(-13) | -5 | [-17] | [15] | [-6] | 23 | 157 | RG | -0.2 | Wait | | (-11) | 12 | -24 | 14 | -5 | 0,73 | 70 | | 37 | Sep/14 | 12 | 152.93 | 155.21 | 155.02(-0.07) | 154.41(0.16) | 154.87(0.16) | 155.15 | 0.8 | | 16 | 52(-3.2) | 40 | [-8] | [29] | [7] | 15 | 114 | UR | 0.2 | SmallShort | | (-18) | 19 | 13 | 12 | 4 | 0.1,62 | 70 | | 38 | Sep/14 | 11 | 152.93 | 155.21 | 155.13(-0.07) | 154.17(0.1) | 154.62(0.12) | 155 | 0.8 | | 16 | 55(-2.7) | 40 | [-8] | [21] | [9] | -2 | 85 | UR | 0.3 | SmallShort | | (-10) | 15 | 14 | 17 | 17 | -0.1,51 | 70 | | 39 | Sep/14 | 10 | 152.93 | 155.21 | 155.24(-0.09) | 154.02(-0.02) | 154.43(0.06) | 154.83 | 0.7 | | 16 | 58(-2.1) | -20 | [-11] | [6] | [-11] | -20 | 70 | RG | 0.3 | Wait | | (-10) | 7 | -47 | 12 | 20 | -0.3,38 | 70 | | 40 | Sep/14 | 9 | 152.93 | 155.21 | 155.38(-0.06) | 154.05(0.02) | 154.34(0.21) | 155.41 | 0.9 | | 16 | 60(-2.5) | 50 | [-7] | [27] | [49] | -21 | 107 | UR | 0.7 | SmallShort? | | (-8) | 25 | 125 | 12 | 20 | 0,29 | 70 | | | | |
| 41 | Sep/13 | 16 | 152.75 | 154.85 | 155.48(-0.14) | 154.02(-0.1) | 154.02(0.05) | 153.89 | 0.4 | | 17 | 63(-3.4) | 15 | [-17] | [-1] | [-1] | -54 | 45 | RG | -0.1 | Wait | | (-15) | 6 | -8 | 2 | 16 | -0.9,19 | 63 | | 42 | Sep/13 | 15 | 152.75 | 154.85 | 155.7(-0.15) | 154.17(-0.11) | 153.95(0.14) | 153.99 | 0.5 | | 17 | 66(-1.7) | 25 | [-18] | [9] | [0] | -56 | 66 | RG | 0 | Wait? | | (-19) | 17 | -5 | 6 | 14 | -1,19 | 63 | | 43 | Sep/13 | 14 | 152.75 | 154.85 | 155.93(-0.17) | 154.34(-0.12) | 153.73(0.08) | 154.05 | 0.5 | | 17 | 68(-3.6) | 10 | [-21] | [0] | [-3] | -56 | 61 | RG | 0.2 | Wait | | (-19) | 10 | -15 | 10 | 10 | -1,19 | 63 | | 44 | Sep/13 | 13 | 152.75 | 154.85 | 156.19(-0.17) | 154.52(-0.12) | 153.61(-0.1) | 154.23 | 0.5 | | 17 | 71(-2.6) | 15 | [-21] | [-21] | [11] | -59 | 8 | RG | 0.3 | Wait | | (-22) | -12 | 23 | 15 | 12 | -1,16 | 63 | | 45 | Sep/13 | 12 | 152.75 | 154.85 | 156.46(-0.13) | 154.71(-0.23) | 153.76(-0.16) | 153.96 | 0.4 | | 17 | 74(2) | 15 | [-16] | [-34] | [16] | -74 | -74 | RG | 0.1 | Wait | | (-24) | -19 | 39 | 11 | 16 | -1.3,9 | 63 | | | | |
| 46 | Sep/13 | 11 | 152.75 | 154.85 | 156.66(-0.14) | 155.07(-0.37) | 154.01(-0.25) | 153.49 | 0.3 | | 17 | 72(4.7) | 0 | [-17] | [-53] | [17] | -87 | -126 | RG | -0.3 | Wait | | (-19) | -30 | 49 | 3 | 3 | -1.6,3 | 63 | | 47 | Sep/13 | 10 | 152.75 | 154.85 | 156.88(-0.15) | 155.64(-0.3) | 154.39(-0.39) | 152.9 | 0.1 | | 17 | 67(9.8) | -25 | [-18] | [-66] | [-22] | -105 | -199 | DT | -0.8 | HoldShort | | (-22) | -47 | -48 | -3 | -20 | -2.2,0 | 63 | | 48 | Sep/13 | 9 | 152.75 | 154.85 | 157.12(-0.13) | 156.11(-0.23) | 154.99(-0.28) | 153.49 | 0.3 | | 17 | 58(8) | -25 | [-16] | [-48] | [-51] | -108 | -172 | DT | -1 | HoldShort? | | (-18) | -34 | -119 | -36 | -20 | -2.3,0 | 63 | | 49 | Sep/10 | 16 | 152.49 | 154.44 | 157.32(-0.08) | 156.47(-0.15) | 155.42(-0.17) | 154.94 | 0.9 | | 17 | 50(7) | -25 | [-10] | [-28] | [-18] | -95 | -114 | DT | -0.4 | OpenShort | | (-10) | -21 | -28 | -32 | -20 | -1.8,0 | 59 | | 50 | Sep/10 | 15 | 152.49 | 154.44 | 157.45(-0.06) | 156.71(-0.15) | 155.69(-0.29) | 155.28 | 1 | | 17 | 43(3.5) | -10 | [-7] | [-42] | [-11] | -95 | -152 | DT | -0.3 | OpenShort? | | (-10) | -35 | -9 | -32 | -20 | -1.8,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|