|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $102.8000 One month high (close): $107.6500
VT Daily Change: -2.19% Daily StdDev 0.65% VT EMA_5_Trend: -0.67% 10Minute StdDev: $1.5087
Latest Price : $102.8(-2.19%) | Tue. Sep 21, 2021($0.6) Mon. Sep 20, 2021($1.4) Fri. Sep 17, 2021($0.4) Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.2) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.3) Fri. Sep 10, 2021($0.2)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -3.2
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 16 | 106.13 | 105.87 | 104.33(-0.14) | 103.07(-0.2) | 102.34(0.01) | 102.81 | -3.2 | | -8 | 143(-0.1) | -30 | [-22] | [-25] | [40] | -74 | -16 | DP | 0.3 | OpenShort | | (-25) | 2 | 108 | 9 | 20 | -1,1 | 29 | Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.07(hourly_sma_10 0.25%) 104.33(hourly_sma_20 1.48%) 105.87(daily_ema_10 2.98%) 106.13(daily_ema_20 3.23%)
|
| | | 2 | Sep/20 | 15 | 106.13 | 105.87 | 104.48(-0.17) | 103.28(-0.3) | 102.33(-0.17) | 102.14 | -3.8 | | -8 | 144(8.7) | -50 | [-26] | [-62] | [4] | -89 | -100 | DP | -0.1 | OpenShort? | | (-31) | -26 | 13 | 5 | -18 | -1.6,1 | 29 | | 3 | Sep/20 | 14 | 106.13 | 105.87 | 104.66(-0.17) | 103.59(-0.31) | 102.5(-0.17) | 102.06 | -3.9 | | -8 | 135(10.5) | -50 | [-26] | [-63] | [-13] | -95 | -130 | DT | -0.3 | OpenShort | | (-28) | -26 | -33 | 4 | -20 | -1.8,0 | 29 | | 4 | Sep/20 | 13 | 106.13 | 105.87 | 104.84(-0.18) | 103.91(-0.28) | 102.67(-0.57) | 102.26 | -3.7 | | -8 | 124(12.3) | -50 | [-28] | [-122] | [-13] | -100 | -215 | DT | -0.3 | HoldShort | | (-30) | -88 | -28 | 5 | -20 | -2,0 | 29 | | 5 | Sep/20 | 12 | 106.13 | 105.87 | 105.03(-0.19) | 104.2(-0.29) | 103.26(-0.52) | 102.43 | -3.5 | | -8 | 112(12.4) | -50 | [-29] | [-116] | [-26] | -105 | -194 | DT | -0.7 | HoldShort | | (-28) | -80 | -67 | 10 | -20 | -2.2,0 | 29 | | | | |
| 6 | Sep/20 | 11 | 106.13 | 105.87 | 105.23(-0.16) | 104.5(-0.26) | 103.8(-0.42) | 102.85 | -3.1 | | -8 | 100(11.5) | -50 | [-25] | [-97] | [-7] | -108 | -178 | DT | -0.9 | HoldShort | | (-30) | -65 | -3 | -9 | -20 | -2.3,0 | 29 | | 7 | Sep/20 | 10 | 106.13 | 105.87 | 105.4(-0.16) | 104.77(-0.31) | 104.24(-0.42) | 102.87 | -3.1 | | -8 | 88(17) | -50 | [-25] | [-101] | [-13] | -116 | -188 | DT | -1.5 | HoldShort | | (-28) | -65 | -20 | -10 | -20 | -2.7,2 | 29 | | 8 | Sep/20 | 9 | 106.13 | 105.87 | 105.57(-0.15) | 105.1(-0.3) | 104.68(-0.44) | 102.99 | -3 | | -8 | 71(27.5) | -50 | [-23] | [-103] | [-120] | -136 | -202 | DT | -2.3 | HoldShort? | | (-26) | -68 | -333 | -15 | -20 | -3.5,2 | 29 | | 9 | Sep/17 | 16 | 106.22 | 106.37 | 105.73(-0.04) | 105.42(-0.09) | 105.14(-0.01) | 105.12 | -1.2 | | 2 | 44(-6) | -15 | [-6] | [-12] | [0] | -81 | -25 | DT | -0 | HoldShort | | (-10) | -2 | -2 | 5 | 1 | -1.3,2 | 42 | | 10 | Sep/17 | 15 | 106.22 | 106.37 | 105.77(-0.03) | 105.52(-0.07) | 105.15(-0.04) | 105.13 | -1.2 | | 2 | 50(2.8) | -0 | [-5] | [-16] | [3] | -86 | -41 | RG | -0 | Wait? | | (-7) | -7 | 11 | 1 | -12 | -1.5,2 | 42 | | | | |
| 11 | Sep/17 | 14 | 106.22 | 106.37 | 105.8(-0.04) | 105.59(-0.09) | 105.19(-0.12) | 105.06 | -1.3 | | 2 | 47(4.4) | -35 | [-7] | [-31] | [-3] | -92 | -60 | DT | -0.3 | OpenShort | | (-7) | -19 | -8 | 5 | -18 | -1.8,3 | 42 | | 12 | Sep/17 | 13 | 106.22 | 106.37 | 105.84(-0.03) | 105.68(-0.05) | 105.32(-0.19) | 105.11 | -1.3 | | 2 | 42(4) | -40 | [-5] | [-38] | [-12] | -97 | -88 | DT | -0.6 | OpenShort | | (-7) | -31 | -26 | -6 | -20 | -2,3 | 42 | | 13 | Sep/17 | 12 | 106.22 | 106.37 | 105.87(-0.02) | 105.73(-0.04) | 105.52(-0.17) | 105.28 | -1.1 | | 2 | 38(3.1) | -15 | [-3] | [-34] | [1] | -90 | -83 | DP | -0.7 | OpenShort | | (-3) | -27 | 16 | -17 | -20 | -1.7,3 | 42 | | 14 | Sep/17 | 11 | 106.22 | 106.37 | 105.89(-0.03) | 105.77(-0.08) | 105.7(-0.18) | 105.18 | -1.2 | | 2 | 35(5.2) | -40 | [-5] | [-39] | [-17] | -108 | -85 | DT | -1.7 | HoldShort | | (-5) | -29 | -23 | -44 | -20 | -2.3,0 | 42 | | 15 | Sep/17 | 10 | 106.22 | 106.37 | 105.92(-0.03) | 105.85(-0.1) | 105.89(-0.11) | 105.33 | -1 | | 2 | 30(3.7) | -40 | [-5] | [-29] | [-24] | -79 | -58 | DT | -2.1 | OpenShort | | (-3) | -18 | -51 | -37 | -10 | -2.2,26 | 42 | | | | |
| 16 | Sep/17 | 9 | 106.22 | 106.37 | 105.95(-0.01) | 105.96(-0.06) | 106.01(-0.02) | 105.66 | -0.6 | | 2 | 26(0.6) | -40 | [-2] | [-11] | [-27] | -38 | -25 | DT | -1.5 | OpenShort? | | (-2) | -3 | -74 | -13 | -7 | -1.3,45 | 42 | | 17 | Sep/16 | 16 | 106.16 | 106.62 | 105.95(0) | 106.02(-0.02) | 106.03(0.08) | 106.14 | -0 | | 7 | 26(4) | 30 | [0] | [11] | [1] | 25 | 40 | UR | 0.5 | SmallShort | | (2) | 13 | -11 | 22 | 9 | 0.8,55 | 61 | | 18 | Sep/16 | 15 | 106.16 | 106.62 | 105.95(0) | 106.02(0) | 105.94(0.09) | 106.21 | 0 | | 7 | 22(0.5) | 50 | [0] | [14] | [13] | 33 | 43 | UR | 1.2 | SmallShort? | | (0) | 15 | 21 | 28 | 10 | 1.1,55 | 61 | | 19 | Sep/16 | 14 | 106.16 | 106.62 | 105.95(0) | 106.04(0.02) | 105.84(0.03) | 106.07 | -0.1 | | 7 | 21(0) | 50 | [0] | [6] | [14] | 2 | 17 | UR | 1 | SmallShort | | (0) | 5 | 30 | 24 | 1 | 0.5,39 | 61 | | 20 | Sep/16 | 13 | 106.16 | 106.62 | 105.96(-0.03) | 106.02(0.01) | 105.81(-0.09) | 105.88 | -0.3 | | 7 | 21(-2.9) | -5 | [-5] | [-16] | [-0] | -40 | -3 | RG | 0.3 | Wait | | (-2) | -15 | 2 | 1 | -9 | -0.4,20 | 61 | | | | |
| 21 | Sep/16 | 12 | 106.16 | 106.62 | 105.99(-0.02) | 106.01(0.01) | 105.91(-0.1) | 105.87 | -0.3 | | 7 | 24(-1.1) | 10 | [-3] | [-17] | [7] | -51 | -15 | RG | -0.2 | Wait | | (-5) | -16 | 33 | -18 | -14 | -0.5,12 | 61 | | 22 | Sep/16 | 11 | 106.16 | 106.62 | 106.01(-0.03) | 106(-0.01) | 106.02(-0.11) | 105.66 | -0.5 | | 7 | 25(1) | -20 | [-5] | [-21] | [-12] | -70 | -28 | DT | -1.4 | OpenShort | | (-7) | -18 | -10 | -42 | -17 | -1.3,13 | 61 | | 23 | Sep/16 | 10 | 106.16 | 106.62 | 106.04(-0.02) | 106.01(-0.01) | 106.14(-0.1) | 105.72 | -0.4 | | 7 | 24(1.1) | -20 | [-3] | [-19] | [-19] | -42 | -35 | DT | -1.6 | OpenShort | | (-5) | -16 | -34 | -33 | -20 | -1.3,41 | 61 | | 24 | Sep/16 | 9 | 106.16 | 106.62 | 106.06(-0.01) | 106.02(0.03) | 106.25(0.02) | 105.94 | -0.2 | | 7 | 23(-0.2) | -15 | [-2] | [5] | [-25] | 2 | 5 | RG | -1.3 | SmallLong? | | (0) | 3 | -69 | -8 | -8 | -0.5,64 | 61 | | 25 | Sep/15 | 16 | 106.06 | 106.72 | 106.07(0.01) | 105.99(0.06) | 106.23(0.11) | 106.39 | 0.3 | | 8 | 23(2.6) | 50 | [2] | [23] | [5] | 56 | 48 | UT | 0.7 | OpenLong | | (2) | 18 | 3 | 17 | 15 | 1.3,73 | 55 | | | | |
| 26 | Sep/15 | 15 | 106.06 | 106.72 | 106.07(0) | 105.93(0.04) | 106.11(0.11) | 106.37 | 0.3 | | 8 | 21(0.4) | 50 | [0] | [21] | [12] | 56 | 57 | UR | 1.1 | SmallShort? | | (0) | 18 | 15 | 35 | 20 | 1.3,73 | 55 | | 27 | Sep/15 | 14 | 106.06 | 106.72 | 106.07(0) | 105.89(0.01) | 105.99(0.09) | 106.27 | 0.2 | | 8 | 20(0.1) | 50 | [0] | [16] | [10] | 27 | 43 | UR | 1.2 | SmallShort | | (0) | 15 | 8 | 31 | 20 | 0.9,54 | 55 | | 28 | Sep/15 | 13 | 106.06 | 106.72 | 106.06(-0.01) | 105.88(0.01) | 105.89(0.09) | 106.22 | 0.1 | | 8 | 20(-1.9) | 50 | [-2] | [15] | [24] | 4 | 52 | UR | 1.4 | SmallShort | | (0) | 15 | 52 | 27 | 20 | 0.7,36 | 55 | | 29 | Sep/15 | 12 | 106.06 | 106.72 | 106.07(-0.01) | 105.87(-0.02) | 105.79(0.03) | 105.88 | -0.2 | | 8 | 22(0.5) | 45 | [-2] | [3] | [6] | -50 | -3 | UR | 0.4 | SmallShort | | (-5) | 5 | 11 | 11 | 3 | -0.7,18 | 55 | | 30 | Sep/15 | 11 | 106.06 | 106.72 | 106.08(-0.02) | 105.89(-0.07) | 105.76(0.01) | 105.81 | -0.2 | | 8 | 22(0.4) | 35 | [-3] | [-5] | [3] | -65 | -7 | RG | 0.2 | Wait | | (-2) | 2 | 5 | 9 | 4 | -1.1,13 | 55 | | | | |
| 31 | Sep/15 | 10 | 106.06 | 106.72 | 106.1(-0.03) | 105.96(-0.04) | 105.75(-0.01) | 105.78 | -0.2 | | 8 | 21(-2.3) | 30 | [-5] | [-6] | [3] | -76 | -3 | RG | 0.1 | Wait | | (-3) | -2 | 5 | 9 | 0 | -1.3,7 | 55 | | 32 | Sep/15 | 9 | 106.06 | 106.72 | 106.13(-0.06) | 106(-0.07) | 105.76(-0.11) | 105.75 | -0.3 | | 8 | 24(0.5) | -20 | [-10] | [-26] | [0] | -82 | -8 | DT | -0 | HoldShort? | | (-8) | -18 | 0 | 3 | -5 | -1.4,3 | 55 | | 33 | Sep/14 | 16 | 105.98 | 106.74 | 106.19(-0.04) | 106.07(-0.02) | 105.88(-0.07) | 105.75 | -0.2 | | 7 | 23(0.3) | -5 | [-7] | [-16] | [2] | -93 | -17 | RG | -0.5 | Wait | | (-8) | -12 | 13 | -7 | -18 | -1.7,0 | 53 | | 34 | Sep/14 | 15 | 105.98 | 106.74 | 106.23(-0.05) | 106.09(-0.06) | 105.95(-0.08) | 105.67 | -0.3 | | 7 | 23(2.6) | -35 | [-8] | [-21] | [-11] | -103 | -20 | DT | -1 | HoldShort? | | (-8) | -13 | -23 | -15 | -15 | -2.1,0 | 53 | | 35 | Sep/14 | 14 | 105.98 | 106.74 | 106.28(-0.04) | 106.15(-0.04) | 106.04(-0.12) | 105.82 | -0.1 | | 7 | 20(0.7) | -35 | [-7] | [-26] | [-12] | -91 | -30 | DT | -0.9 | HoldShort | | (-7) | -20 | -26 | -13 | -9 | -1.9,7 | 53 | | | | |
| 36 | Sep/14 | 13 | 105.98 | 106.74 | 106.32(-0.05) | 106.19(-0.04) | 106.17(-0.08) | 105.99 | 0 | | 7 | 20(-2.6) | -35 | [-8] | [-20] | [-11] | -73 | -0 | DT | -0.8 | OpenShort | | (-5) | -13 | -28 | -4 | -8 | -1.4,12 | 53 | | 37 | Sep/14 | 12 | 105.98 | 106.74 | 106.37(-0.01) | 106.19(0) | 106.17(0) | 106.17 | 0.2 | | 7 | 22(0) | 40 | [-2] | [-1] | [-0] | -57 | -10 | RG | -0.3 | Wait | | (-8) | 0 | 8 | -15 | -6 | -0.8,13 | 53 | | 38 | Sep/14 | 11 | 105.98 | 106.74 | 106.38(-0.03) | 106.23(-0.04) | 106.25(0.01) | 106.12 | 0.1 | | 7 | 22(0.5) | 20 | [-5] | [-4] | [4] | -53 | 12 | RG | -0.5 | Wait | | (-3) | 2 | 11 | -0 | 1 | -1,22 | 53 | | 39 | Sep/14 | 10 | 105.98 | 106.74 | 106.41(-0.03) | 106.23(0) | 106.24(-0.04) | 106.05 | 0.1 | | 7 | 22(0.6) | -30 | [-5] | [-9] | [-24] | -61 | -10 | DT | -0.7 | OpenShort | | (-5) | -7 | -70 | 3 | -14 | -1.4,24 | 53 | | 40 | Sep/14 | 9 | 105.98 | 106.74 | 106.41(0) | 106.27(0.04) | 106.28(0.06) | 106.51 | 0.4 | | 7 | 21(-0.3) | 50 | [0] | [12] | [13] | -13 | 25 | UR | 0.9 | SmallShort? | | (0) | 10 | 21 | 26 | 13 | 0.3,30 | 53 | | | | |
| 41 | Sep/13 | 16 | 105.98 | 106.84 | 106.44(-0.03) | 106.23(-0.02) | 106.22(0.03) | 106.37 | 0.3 | | 10 | 21(-1.7) | 40 | [-5] | [2] | [10] | -52 | 27 | UR | 0.6 | SmallShort | | (-3) | 5 | 25 | 8 | 8 | -0.3,6 | 63 | | 42 | Sep/13 | 15 | 105.98 | 106.84 | 106.47(-0.04) | 106.25(-0.05) | 106.19(-0.01) | 106.21 | 0.2 | | 10 | 23(-1.1) | 40 | [-7] | [-7] | [10] | -69 | 18 | RG | 0.1 | Wait? | | (-5) | -2 | 28 | 1 | 10 | -1,6 | 63 | | 43 | Sep/13 | 14 | 105.98 | 106.84 | 106.51(-0.05) | 106.3(-0.07) | 106.2(-0.1) | 106.03 | 0 | | 10 | 24(0) | -20 | [-8] | [-24] | [-11] | -90 | -25 | DT | -0.6 | HoldShort | | (-8) | -17 | -28 | -8 | -7 | -1.7,3 | 63 | | 44 | Sep/13 | 13 | 105.98 | 106.84 | 106.56(-0.04) | 106.37(-0.03) | 106.31(0.05) | 106.21 | 0.2 | | 10 | 24(0) | 25 | [-7] | [4] | [-4] | -75 | 24 | RG | -0.4 | Wait | | (-8) | 8 | -11 | -0 | -3 | -1.2,5 | 63 | | 45 | Sep/13 | 12 | 105.98 | 106.84 | 106.6(-0.02) | 106.4(-0.04) | 106.26(0.01) | 106.28 | 0.3 | | 10 | 24(0.5) | 40 | [-3] | [-2] | [-1] | -72 | -7 | RG | 0.1 | Wait | | (-5) | 2 | 2 | -8 | -3 | -1.1,6 | 63 | | | | |
| 46 | Sep/13 | 11 | 105.98 | 106.84 | 106.62(-0.03) | 106.44(-0.07) | 106.25(-0.05) | 106.27 | 0.2 | | 10 | 24(0.6) | 30 | [-5] | [-15] | [4] | -67 | -12 | RG | 0.1 | Wait | | (-5) | -8 | 5 | 12 | 4 | -1.3,16 | 63 | | 47 | Sep/13 | 10 | 105.98 | 106.84 | 106.65(-0.03) | 106.51(-0.03) | 106.3(-0.1) | 106.24 | 0.2 | | 10 | 23(1.5) | -5 | [-5] | [-20] | [-14] | -74 | -35 | RG | -0.2 | Wait | | (-5) | -17 | -44 | 9 | -8 | -1.5,14 | 63 | | 48 | Sep/13 | 9 | 105.98 | 106.84 | 106.68(-0.01) | 106.54(-0.01) | 106.41(-0.03) | 106.53 | 0.5 | | 10 | 22(0) | 50 | [-2] | [-6] | [25] | -49 | -7 | RG | 0.5 | Wait? | | (-3) | -5 | 84 | -16 | -1 | -0.6,16 | 63 | | 49 | Sep/10 | 16 | 105.95 | 106.84 | 106.69(-0.04) | 106.55(-0.06) | 106.44(-0.1) | 105.99 | 0 | | 10 | 22(5.5) | -10 | [-7] | [-23] | [-19] | -104 | -55 | DT | -1.8 | HoldShort | | (-7) | -17 | -34 | -35 | -20 | -2.8,16 | 68 | | 50 | Sep/10 | 15 | 105.95 | 106.84 | 106.73(-0.02) | 106.61(-0.04) | 106.55(-0.07) | 106.21 | 0.2 | | 10 | 16(2.7) | -5 | [-3] | [-15] | [-25] | -102 | -48 | RG | -1.8 | SmallLong? | | (-5) | -12 | -56 | -34 | -14 | -2.7,16 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|