Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VEEV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 20, 2021



VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)


One month low (close): $297.3500      One month high (close): $333.8200

VEEV Daily Change: -1.59%   Daily StdDev 1.34%   VEEV EMA_5_Trend: -0.11%   10Minute StdDev: $0

Latest Price :  $297.35(-1.59%)

Tue. Sep 21, 2021($0)   Mon. Sep 20, 2021($0)   Fri. Sep 17, 2021($0)   Thu. Sep 16, 2021($0)   Wed. Sep 15, 2021($0)   Tue. Sep 14, 2021($0)   Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)  

VEEV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: -1.3

Sample size 27   Avg positive next hour return: 0.66%(37%)   Avg negative next hour return: -0.31%(63%)
     Mon. Sep. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2016   313.59  302.64  300.97(-0.05 298.27(-0.19 296.13(-0.01297.38-1.3    -2527(0.6)-30[-4][-13][23]-74-73DP0.4OpenShort    (-4)-162620-1.1,417

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 298.27(hourly_sma_10 0.3%)   300.97(hourly_sma_20 1.21%)   302.64(daily_ema_10 1.77%)   313.59(daily_ema_20 5.45%)  
 
2Sep/2015   313.59  302.64  301.13(-0.12 298.84(-0.32 296.17(-0.28294.9-1.5    -2527(3)-50[-9][-40][-7]-94-159DT-0.4OpenShort?    (-8)-21-166-20-1.9,417
3Sep/2014   313.59  302.64  301.48(-0.08 299.81(-0.28 297(-0.33295.56-1.4    -2524(2.4)-50[-6][-41][-14]-96-203DT-0.5OpenShort    (-7)-25-332-20-2,417
4Sep/2013   313.59  302.64  301.73(-0.06 300.64(-0.22 297.97(-0.35296.91-1.3    -2521(1.7)-50[-5][-40][5]-91-187DP-0.4OpenShort    (-5)-2625-3-20-1.8,417
5Sep/2012   313.59  302.64  301.91(-0.07 301.29(-0.29 299.01(-0.47295.91-1.4    -2519(3.1)-50[-5][-52][-26]-113-249DT-1.3HoldShort    (-6)-35-49-27-20-2.5,017
 
6Sep/2011   313.59  302.64  302.12(-0.04 302.18(-0.24 300.41(-0.38297.89-1.3    -2516(1.5)-50[-3][-43][-16]-102-195DT-1.2HoldShort    (-2)-28-15-40-20-2.1,117
7Sep/2010   313.59  302.64  302.23(-0.03 302.92(-0.24 301.56(-0.42298.5-1.2    -2515(0.8)-50[-2][-45][-29]-82-196DT-1.6HoldShort    (-2)-31-55-37-20-2,1817
8Sep/209   313.59  302.64  302.33(0.06 303.65(-0.07 302.82(-0.16300.72-1    -2514(-1.7)-50[5][-18][-20]-32-151DR-1.2OpenShort?    (2)-12-35-27-20-0.9,4117
9Sep/1716   314.82  304.58  302.15(0.06 303.65(0)  303.3(-0.1302.15-1.1    -2216(-2.2)-50[5][-9][-10]18-86DR-0.6OpenShort    (5)-8-14-14-200,6822
10Sep/1715   314.82  304.58  301.96(0.07 303.87(0.06 303.61(-0.12302.73-1    -2218(-0.9)-50[5][-8][-11]28-73DR-0.4OpenShort?    (6)-9-19-13-200.4,6822
 
11Sep/1714   314.82  304.58  301.76(0.07 303.68(0.08 303.96(-0.12303.48-0.9    -2219(-0.3)-40[5][-8][-7]50-43DR-0.2OpenShort    (6)-9-13-6-200.8,8022
12Sep/1713   314.82  304.58  301.56(0.12 303.44(0.1 304.32(-0.04304-0.9    -2219(-0.7)-20[9][0][-3]60-52DR-0.1OpenShort    (6)-3-4-10-61.1,8222
13Sep/1712   314.82  304.58  301.21(0.08 303.14(0.1 304.32(0) 304.15-0.9    -2220(0.4)-25[6][2][3]6619RG-0.1Wait    (9)014-12-01.2,8622
14Sep/1711   314.82  304.58  300.96(0.08 302.83(0.09 304.45(0.1303.56-0.9    -2219(0.2)-45[6][9][-11]6835CR-0.4HoldShort    (6)8-25-15-31.1,9022
15Sep/1710   314.82  304.58  300.72(0.07 302.55(0.16 304.16(0.23304.59-0.9    -2219(1.3)-20[5][22][-4]91117CR0.2OpenShort    (7)17-11-9141.7,9822
 
16Sep/179   314.82  304.58  300.5(0.09 302.08(0.18 303.47(0.3305.06-0.8    -2218(2.6)5[7][28][4]103134TP0.7OpenShort?    (7)2313202.1,10022
17Sep/1616   315.67  305.89  300.23(0.09 301.55(0.18 302.56(0.26305-0.9    -2115(2.8)15[7][23][13]112134UT1.3HoldLong    (7)202411202.6,9733
18Sep/1615   315.67  305.89  299.96(0.08 301(0.2 301.79(0.21304-1    -2113(2.8)15[6][19][21]117102UT1.5HoldLong?    (6)154912202.8,9733
19Sep/1614   315.67  305.89  299.72(0.06 300.41(0.12 301.17(0.09302.01-1.2    -2110(0.8)-15[4][7][9]9442RG0.7Wait    (4)726-292,9433
20Sep/1613   315.67  305.89  299.55(0.02 300.04(0.07 300.91(0.07300.97-1.3    -219(0.3)-40[2][3][0]7947RG0.1Wait    (3)53-751.4,9433
 
21Sep/1612   315.67  305.89  299.48(0.03 299.83(0.05 300.69(0.04300.85-1.3    -219(0.3)-45[2][0][-3]8130DR0.2OpenShort    (2)3-11-4131.4,9633
22Sep/1611   315.67  305.89  299.39(0.06 299.68(0.14 300.56(0.14301.3-1.2    -218(1)-5[4][11][7]10036RG0.8SmallShort    (3)10918102,10033
23Sep/1610   315.67  305.89  299.22(0.03 299.25(0.05 300.15(0.15300.94-1.3    -217(0.3)-20[2][8][7]10068RG0.9SmallShort    (3)11813202,10033
24Sep/169   315.67  305.89  299.12(0.03 299.1(0.07 299.69(0.17300.62-1.3    -217(0.9)-10[2][11][13]9362RG1.2SmallShort?    (3)132123201.9,9533
25Sep/1516   316.32  308.51  299.04(0.02 298.9(-0.01 299.17(0.07299.75-1.5    -206(0)-40[2][-1][3]4717RG0.8SmallShort    (1)5-827191,7226
 
26Sep/1515   316.32  308.51  298.99(0.03 298.92(0.01 298.96(0.06300.09-1.4    -206(0.3)-20[2][-1][11]6225RG1.6SmallShort?    (2)41330201.6,7226
27Sep/1514   316.32  308.51  298.99(0)  298.92(-0)  298.79(0.15299.58-1.5    -206(0)-20[0][5][15]2558UR1.2SmallShort    (2)113414161,5026
28Sep/1513   316.32  308.51  298.88(-0.02 298.91(-0.04 298.34(-0.06298.21-1.6    -206(0.2)-50[-2][-12][-1]-35-15DT-0.2OpenShort    (-2)-40-3-8-1,4026
29Sep/1512   316.32  308.51  298.94(-0.08 299.04(-0.01 298.52(-0.04298.21-1.6    -206(-3.6)-50[-6][-11][-3]-2750DT-0.5OpenShort    (-2)-3-1314-16-1.2,5326
30Sep/1511   316.32  308.51  299.17(-0.08 299.07(-0.01 298.64(-0.06298.75-1.6    -209(-3.6)-50[-6][-12][-3]-1855DT0.1OpenShort    (-5)-4-137-4-0.4,4226
 
31Sep/1510   316.32  308.51  299.4(-0.1 299.1(0.01 298.83(-0.04299.26-1.5    -2013(-4.3)-50[-7][-11][17]-2690DP0.3OpenShort    (-6)-34961-0.1,2726
32Sep/159   316.32  308.51  299.71(-0.14 299.08(-0.04 298.96(-0.18297.31-1.7    -2017(-2.9)-50[-10][-24][-19]-6916DT-0.9OpenShort?    (-10)-13-43-12-20-1.2,1126
33Sep/1416   317.33  311.62  300.14(-0.11 299.2(0.02 299.49(-0.02299.04-1.7    -1820(-4)-50[-8][-9][2]-3864DP-0.2OpenShort    (-9)-271-7-0.5,2531
34Sep/1415   317.33  311.62  300.48(-0.09 299.14(-0.02 299.49(0) 298.76-1.8    -1824(-0.7)-50[-7][-9][-10]-4331DT-0.3OpenShort?    (-9)0-313-5-0.7,2531
35Sep/1414   317.33  311.62  300.75(-0.09 299.2(0.05 299.55(0.07300.01-1.6    -1825(-2.2)-50[-7][-1][3]-3488DP0.2OpenShort    (-5)53810-0.3,2431
 
36Sep/1413   317.33  311.62  301.03(-0.11 299.04(0.05 299.35(0.05299.89-1.6    -1827(-2.1)-50[-8][-3][3]-4182DP0.2OpenShort    (-8)44107-0.4,1931
37Sep/1412   317.33  311.62  301.37(-0.1 298.9(0.02 299.2(0.1299.74-1.7    -1829(-1.4)-50[-7][-0][5]-5176UR0.2SmallShort    (-9)79518-0.5,1231
38Sep/1411   317.33  311.62  301.68(-0.13 298.9(0)  298.89(0.05299.38-1.7    -1830(-1.1)-50[-10][-5][9]-5862DP0.2OpenShort    (-9)421510-0.7,1031
39Sep/1410   317.33  311.62  302.06(-0.15 298.85(-0.16 298.75(-0.08298.5-1.8    -1832(-0.5)-50[-11][-21][-5]-7210DT-0.1OpenShort    (-10)-6-21320-1.1,631
40Sep/149   317.33  311.62  302.51(-0.12 299.33(-0.13 298.98(0.08299.35-1.7    -1832(-0.9)-50[-9][-8][7]-6740DP0.1OpenShort?    (-10)69520-0.9,631
 
41Sep/1316   318.44  314.95  302.88(-0.15 299.71(-0.21 298.73(0.05298.98-2    -1433(-4)-50[-11][-13][8]-7432DP0.1OpenShort    (-10)416320-1.1,431
42Sep/1315   318.44  314.95  303.35(-0.18 300.33(-0.26 298.58(-0.08298.34-2.1    -1437(-0.2)-50[-13][-25][1]-81-12DP-0.1OpenShort?    (-13)-6-146-1.4,431
43Sep/1314   318.44  314.95  303.9(-0.18 301.1(-0.24 298.81(-0.05298.4-2.1    -1437(0.6)-50[-13][-22][-7]-83-15DT-0.1HoldShort    (-14)-4-207-12-1.5,531
44Sep/1313   318.44  314.95  304.44(-0.16 301.82(-0.16 298.95(-0.24299.21-2    -1437(0.8)-50[-12][-33][3]-83-71DP0.1OpenShort    (-13)-18128-20-1.5,531
45Sep/1312   318.44  314.95  304.92(-0.14 302.29(-0.24 299.67(-0.34298.73-2    -1436(2.9)-50[-10][-42][2]-93-146DP-0.3OpenShort    (-13)-25117-20-1.8,231
 
46Sep/1311   318.44  314.95  305.35(-0.15 303.01(-0.27 300.69(-0.45298.27-2.1    -1433(4.2)-50[-11][-52][-14]-104-194DT-0.8HoldShort    (-11)-33-27-7-20-2.2,131
47Sep/1310   318.44  314.95  305.8(-0.14 303.83(-0.21 302.06(-0.41299.39-2    -1429(3.2)-50[-10][-46][-4]-107-174BT-1OpenLong    (-10)-305-9-20-2.3,131
48Sep/139   318.44  314.95  306.24(-0.18 304.47(-0.26 303.29(-0.46299.17-2    -1425(6.3)-50[-13][-53][-42]-115-167DT-1.7HoldShort?    (-12)-34-90-38-20-2.9,831
49Sep/1016   319.68  318.15  306.78(-0.1 305.27(-0.14 304.69(-0.08302.83-2    -919(-0.3)-50[-7][-17][-14]-83-50DT-1HoldShort    (-8)-6-23-28-20-2.1,2036
50Sep/1015   319.68  318.15  307.1(-0.09 305.71(-0.11 304.93(-0.14303.78-1.9    -919(1.4)-50[-7][-20][-18]-80-55DT-0.7OpenShort?    (-7)-10-36-27-19-2,2036
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA