|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $40.4300 One month high (close): $49.0700
SOXL Daily Change: -7.38% Daily StdDev 3.61% SOXL EMA_5_Trend: -1.89% 10Minute StdDev: $2.4924
Latest Price : $43.3(-7.38%) | Tue. Sep 21, 2021($1) Mon. Sep 20, 2021($2.2) Fri. Sep 17, 2021($0.9) Thu. Sep 16, 2021($0.6) Wed. Sep 15, 2021($0.4) Tue. Sep 14, 2021($0.6) Mon. Sep 13, 2021($0.5) Fri. Sep 10, 2021($1.1)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -1.9
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 16 | 46.31 | 46.74 | 45.53(-0.52) | 43.42(-0.78) | 42.11(0.05) | 43.06 | -2 | | 1 | 159(0.4) | 20 | [-14] | [-15] | [34] | -72 | 13 | RG | 0.4 | Wait | | (-16) | 1 | 73 | 9 | 20 | -1,3 | 37 | Sample size 45 Avg positive next hour return: 1.22%(53%) Avg negative next hour return: -1.13%(47%)
Daily Trend: %
Up Forces: 46.31(daily_ema_20 7.55%)
Down Forces:
Support Levels:
Resistance Levels: 43.42(hourly_sma_10 0.84%) 45.53(hourly_sma_20 5.74%) 46.74(weak_daily_ema_10 8.55%)
|
| | | 2 | Sep/20 | 15 | 46.31 | 46.74 | 45.77(-0.63) | 43.76(-1.11) | 42.09(-0.71) | 41.92 | -2.7 | | 1 | 159(9) | -50 | [-18] | [-41] | [7] | -85 | -369 | DP | -0.1 | OpenShort? | | (-19) | -20 | 32 | 8 | -20 | -1.5,3 | 37 | | 3 | Sep/20 | 14 | 46.31 | 46.74 | 46.06(-0.67) | 44.25(-1.16) | 42.39(-1.1) | 41.42 | -3 | | 1 | 150(13.6) | -50 | [-19] | [-53] | [-27] | -98 | -599 | DT | -0.4 | OpenShort | | (-18) | -31 | -34 | 3 | -20 | -1.9,0 | 37 | | 4 | Sep/20 | 13 | 46.31 | 46.74 | 46.37(-0.58) | 44.77(-1) | 42.86(-2.21) | 41.96 | -2.7 | | 1 | 136(14.9) | -50 | [-16] | [-81] | [-24] | -100 | -920 | DT | -0.4 | HoldShort | | (-17) | -61 | -16 | 5 | -20 | -2,0 | 37 | | 5 | Sep/20 | 12 | 46.31 | 46.74 | 46.64(-0.68) | 45.22(-1.03) | 43.83(-2.06) | 42.21 | -2.5 | | 1 | 122(15.3) | -50 | [-19] | [-78] | [-38] | -108 | -782 | DT | -0.8 | HoldShort | | (-16) | -57 | -54 | 4 | -20 | -2.3,0 | 37 | | | | |
| 6 | Sep/20 | 11 | 46.31 | 46.74 | 46.96(-0.55) | 45.69(-1.02) | 44.75(-1.52) | 43.08 | -2 | | 1 | 106(14.1) | -50 | [-15] | [-62] | [-22] | -108 | -654 | DT | -1 | HoldShort | | (-16) | -42 | -10 | -13 | -20 | -2.3,0 | 37 | | 7 | Sep/20 | 10 | 46.31 | 46.74 | 47.22(-0.51) | 46.16(-1.22) | 45.44(-1.39) | 43.25 | -1.9 | | 1 | 92(16.8) | -50 | [-14] | [-60] | [-29] | -114 | -672 | DT | -1.5 | HoldShort | | (-15) | -39 | -36 | -15 | -20 | -2.7,4 | 37 | | 8 | Sep/20 | 9 | 46.31 | 46.74 | 47.46(-0.44) | 46.73(-1.16) | 46.08(-1.31) | 43.84 | -1.5 | | 1 | 75(21.2) | -50 | [-12] | [-57] | [-72] | -119 | -644 | DT | -1.8 | HoldShort? | | (-13) | -36 | -166 | -13 | -20 | -3,6 | 37 | | 9 | Sep/17 | 16 | 46.21 | 47.17 | 47.67(-0.1) | 47.28(-0.46) | 46.69(0.15) | 46.75 | 0.3 | | 7 | 54(10.8) | 45 | [-3] | [-2] | [1] | -69 | -44 | RG | 0.1 | Wait | | (-4) | 4 | -1 | 4 | 13 | -1.1,9 | 48 | | 10 | Sep/17 | 15 | 46.21 | 47.17 | 47.72(-0.06) | 47.5(-0.27) | 46.62(-0.02) | 46.77 | 0.3 | | 7 | 43(1.1) | 40 | [-2] | [-4] | [2] | -69 | -140 | RG | 0.2 | Wait? | | (-3) | -1 | 15 | 4 | -20 | -1.1,9 | 48 | | | | |
| 11 | Sep/17 | 14 | 46.21 | 47.17 | 47.75(-0.1) | 47.63(-0.33) | 46.63(-0.55) | 46.51 | 0.2 | | 7 | 42(2.6) | 10 | [-3] | [-20] | [-11] | -80 | -297 | RG | -0.1 | Wait | | (-3) | -15 | -8 | 3 | -20 | -1.5,8 | 48 | | 12 | Sep/17 | 13 | 46.21 | 47.17 | 47.8(-0.02) | 47.79(-0.15) | 46.89(-1.01) | 46.65 | 0.2 | | 7 | 40(0.7) | 10 | [-1] | [-29] | [-14] | -81 | -479 | RG | -0.3 | Wait | | (-2) | -28 | -6 | -11 | -20 | -1.5,7 | 48 | | 13 | Sep/17 | 12 | 46.21 | 47.17 | 47.81(-0.1) | 47.86(-0.21) | 47.37(-1.07) | 46.75 | 0.3 | | 7 | 39(2.2) | 0 | [-3] | [-32] | [-9] | -81 | -392 | RG | -0.8 | SmallLong | | (-1) | -30 | 20 | -31 | -20 | -1.4,4 | 48 | | 14 | Sep/17 | 11 | 46.21 | 47.17 | 47.86(-0.15) | 47.96(-0.21) | 47.88(-1.03) | 46.4 | 0.1 | | 7 | 37(4.1) | -10 | [-4] | [-32] | [-33] | -89 | -419 | DT | -2.1 | OpenShort | | (-4) | -29 | -27 | -61 | -20 | -2,11 | 48 | | 15 | Sep/17 | 10 | 46.21 | 47.17 | 47.93(-0.13) | 48.06(-0.44) | 48.38(-0.68) | 46.87 | 0.3 | | 7 | 33(2.4) | -5 | [-4] | [-25] | [-32] | -49 | -261 | RG | -2.4 | SmallLong | | (-2) | -19 | -47 | -51 | -20 | -1.7,44 | 48 | | | | |
| 16 | Sep/17 | 9 | 46.21 | 47.17 | 47.99(-0.04) | 48.27(-0.04) | 48.71(0.04) | 47.71 | 0.8 | | 7 | 30(-0.2) | -20 | [-1] | [1] | [-35] | 11 | -7 | RG | -1.7 | SmallLong? | | (-1) | 1 | -79 | -26 | -20 | -0.5,73 | 48 | | 17 | Sep/16 | 16 | 45.89 | 47.13 | 48.01(0.06) | 48.29(0.21) | 48.69(0.66) | 49.16 | 1.4 | | 11 | 30(7.5) | 50 | [2] | [24] | [8] | 95 | 349 | UT | 0.8 | OpenLong | | (2) | 18 | -5 | 20 | 20 | 1.9,97 | 68 | | 18 | Sep/16 | 15 | 45.89 | 47.13 | 47.98(0.13) | 48.19(0.27) | 48.37(0.69) | 49.25 | 1.4 | | 11 | 23(3.6) | 50 | [4] | [26] | [20] | 105 | 305 | UT | 1.6 | HoldLong? | | (2) | 19 | 20 | 33 | 20 | 2.3,97 | 68 | | 19 | Sep/16 | 14 | 45.89 | 47.13 | 47.92(0.15) | 48.06(0.25) | 48.04(0.67) | 48.89 | 1.2 | | 11 | 19(2.3) | 50 | [4] | [26] | [25] | 88 | 219 | UT | 1.8 | OpenLong | | (2) | 19 | 39 | 40 | 20 | 2.1,85 | 68 | | 20 | Sep/16 | 13 | 45.89 | 47.13 | 47.85(-0.02) | 47.94(0.15) | 47.72(-0.21) | 48.18 | 1 | | 11 | 17(-0.2) | 50 | [-1] | [-2] | [8] | 35 | 36 | RG | 1.1 | SmallShort | | (2) | -6 | 13 | 13 | 15 | 0.8,65 | 68 | | | | |
| 21 | Sep/16 | 12 | 45.89 | 47.13 | 47.86(0.02) | 47.87(0.13) | 47.82(-0.15) | 47.94 | 0.9 | | 11 | 17(-0.1) | 50 | [1] | [0] | [6] | 7 | -44 | UT | 0.3 | OpenLong | | (-1) | -4 | 23 | 4 | -20 | 0.2,52 | 68 | | 22 | Sep/16 | 11 | 45.89 | 47.13 | 47.85(0.02) | 47.81(0.13) | 47.89(-0.25) | 47.53 | 0.7 | | 11 | 17(-0.6) | 30 | [1] | [-3] | [-14] | -32 | -160 | DR | -0.9 | OpenShort | | (-1) | -7 | -7 | -34 | -20 | -0.8,38 | 68 | | 23 | Sep/16 | 10 | 45.89 | 47.13 | 47.84(0.06) | 47.75(-0.06) | 48.01(-0.19) | 47.66 | 0.7 | | 11 | 18(-1.8) | 50 | [2] | [-3] | [1] | -5 | -152 | RG | -0.8 | SmallLong | | (1) | -5 | 14 | -21 | -2 | -0.4,55 | 68 | | 24 | Sep/16 | 9 | 45.89 | 47.13 | 47.81(0.02) | 47.78(-0.02) | 48.1(-0.1) | 47.41 | 0.6 | | 11 | 20(-0.4) | 10 | [1] | [-1] | [-27] | -4 | -129 | DR | -1.5 | OpenShort? | | (2) | -3 | -65 | -15 | -20 | -0.8,66 | 68 | | 25 | Sep/15 | 16 | 45.38 | 46.81 | 47.8(0.15) | 47.79(0.15) | 48.15(0.48) | 48.59 | 1.2 | | 11 | 20(3.2) | 50 | [4] | [18] | [15] | 69 | 140 | UT | 0.9 | OpenLong | | (4) | 14 | 17 | 14 | 20 | 1.6,79 | 66 | | | | |
| 26 | Sep/15 | 15 | 45.38 | 46.81 | 47.73(0.19) | 47.72(-0.02) | 47.92(0.38) | 48.29 | 1.1 | | 11 | 17(-1.5) | 50 | [5] | [13] | [12] | 59 | 19 | UT | 0.8 | OpenLong? | | (3) | 11 | 8 | 18 | 20 | 1.2,79 | 66 | | 27 | Sep/15 | 14 | 45.38 | 46.81 | 47.64(0.13) | 47.73(-0.06) | 47.74(0.51) | 48.14 | 1 | | 11 | 18(-0.5) | 50 | [4] | [16] | [12] | 42 | 96 | UT | 0.8 | OpenLong | | (5) | 14 | 7 | 20 | 20 | 1,67 | 66 | | 28 | Sep/15 | 13 | 45.38 | 46.81 | 47.58(0.08) | 47.76(-0.04) | 47.5(0.13) | 48.01 | 1 | | 11 | 19(0.3) | 50 | [2] | [5] | [13] | 27 | 42 | UT | 1 | OpenLong | | (4) | 4 | 16 | 17 | 20 | 0.8,57 | 66 | | 29 | Sep/15 | 12 | 45.38 | 46.81 | 47.54(0.11) | 47.78(0.02) | 47.44(0.02) | 47.72 | 0.9 | | 11 | 19(-1.5) | 50 | [3] | [3] | [4] | 5 | -72 | UT | 0.5 | OpenLong | | (2) | 1 | 13 | 11 | -20 | 0.4,45 | 66 | | 30 | Sep/15 | 11 | 45.38 | 46.81 | 47.49(0.06) | 47.77(-0.17) | 47.43(-0.19) | 47.49 | 0.8 | | 11 | 20(-0.3) | 50 | [2] | [-5] | [0] | -19 | -112 | RG | 0.1 | Wait | | (2) | -5 | 10 | -17 | -4 | 0,31 | 66 | | | | |
| 31 | Sep/15 | 10 | 45.38 | 46.81 | 47.46(-0.06) | 47.85(-0.1) | 47.52(-0.4) | 47.32 | 0.7 | | 11 | 20(-0.3) | 30 | [-2] | [-11] | [-0] | -23 | -71 | RG | -0.4 | Wait | | (1) | -11 | 22 | -16 | -20 | -0.3,35 | 66 | | 32 | Sep/15 | 9 | 45.38 | 46.81 | 47.49(-0.15) | 47.9(-0.06) | 47.71(-0.65) | 46.94 | 0.6 | | 11 | 21(-0.4) | -10 | [-4] | [-18] | [-29] | -29 | -135 | DT | -1.4 | OpenShort? | | (-3) | -18 | -47 | -27 | -20 | -1,46 | 66 | | 33 | Sep/14 | 16 | 44.98 | 46.59 | 47.56(-0.02) | 47.93(0.19) | 48.02(-0.19) | 47.78 | 1 | | 9 | 21(0.6) | 35 | [-1] | [-2] | [-5] | 31 | 24 | RG | -0.4 | Wait | | (-2) | -5 | 9 | -16 | -20 | 0.4,71 | 68 | | 34 | Sep/14 | 15 | 44.98 | 46.59 | 47.57(0.04) | 47.84(0.08) | 48.11(-0.02) | 47.62 | 0.9 | | 9 | 21(-0.2) | 30 | [1] | [1] | [-13] | 24 | -39 | CR | -0.8 | HoldShort? | | (-1) | -1 | -16 | -18 | -20 | 0.1,71 | 68 | | 35 | Sep/14 | 14 | 44.98 | 46.59 | 47.55(0.04) | 47.8(0.15) | 48.12(-0.08) | 47.91 | 1 | | 9 | 21(0.4) | 35 | [1] | [1] | [-9] | 52 | 16 | CR | -0.4 | HoldShort | | (2) | -2 | -22 | -5 | -8 | 0.6,87 | 68 | | | | |
| 36 | Sep/14 | 13 | 44.98 | 46.59 | 47.55(0) | 47.73(0.34) | 48.16(0.15) | 48.31 | 1.2 | | 9 | 20(-0.1) | 45 | [0] | [10] | [0] | 80 | 201 | UT | 0.3 | HoldLong | | (2) | 4 | -10 | 16 | 10 | 1.4,95 | 68 | | 37 | Sep/14 | 12 | 44.98 | 46.59 | 47.53(0.34) | 47.57(0.38) | 48.09(0.59) | 48.49 | 1.2 | | 9 | 20(-3.4) | 50 | [9] | [25] | [11] | 78 | 2 | UT | 0.7 | HoldLong | | (1) | 16 | 15 | 10 | 20 | 1.7,85 | 68 | | 38 | Sep/14 | 11 | 44.98 | 46.59 | 47.37(0.23) | 47.39(0.19) | 47.81(0.53) | 48.22 | 1.1 | | 9 | 24(-1.9) | 50 | [6] | [20] | [20] | 66 | 79 | UT | 0.6 | OpenLong | | (8) | 15 | 33 | 14 | 20 | 1.3,83 | 68 | | 39 | Sep/14 | 10 | 44.98 | 46.59 | 47.26(0.19) | 47.3(0.19) | 47.56(0.08) | 47.63 | 0.9 | | 9 | 26(-2.9) | 50 | [5] | [7] | [-10] | 33 | -99 | CR | 0.1 | HoldShort | | (6) | 2 | -33 | 8 | -2 | 0.5,70 | 68 | | 40 | Sep/14 | 9 | 44.98 | 46.59 | 47.17(0.3) | 47.21(0.28) | 47.52(0.49) | 48.23 | 1.2 | | 9 | 29(-0.6) | 50 | [8] | [20] | [18] | 49 | 37 | UT | 0.9 | OpenLong? | | (8) | 14 | 22 | 15 | 20 | 1.3,66 | 68 | | | | |
| 41 | Sep/13 | 16 | 44.73 | 46.55 | 47.03(0.19) | 47.08(-0.02) | 47.29(0.53) | 47.83 | 1.1 | | 10 | 29(-0.8) | 50 | [5] | [17] | [21] | 23 | 110 | UT | 0.7 | OpenLong | | (7) | 15 | 32 | 2 | 20 | 1,48 | 68 | | 42 | Sep/13 | 15 | 44.73 | 46.55 | 46.94(0.13) | 47.09(-0.23) | 47.04(0.15) | 47.26 | 0.9 | | 10 | 30(-1.1) | 50 | [4] | [3] | [12] | 8 | -27 | UT | 0.3 | OpenLong? | | (4) | 4 | 22 | -1 | 20 | 0.4,48 | 68 | | 43 | Sep/13 | 14 | 44.73 | 46.55 | 46.88(0.15) | 47.2(-0.21) | 46.97(-0.19) | 46.87 | 0.8 | | 10 | 31(-1.8) | 50 | [4] | [-6] | [-7] | 4 | -202 | DR | -0.1 | OpenShort | | (3) | -5 | -23 | 2 | 4 | -0,54 | 68 | | 44 | Sep/13 | 13 | 44.73 | 46.55 | 46.81(0.19) | 47.3(0.02) | 47.06(0.34) | 47.27 | 0.9 | | 10 | 33(-1.2) | 50 | [5] | [12] | [0] | 16 | -9 | UT | 0.2 | OpenLong | | (5) | 9 | 3 | 0 | -13 | 0.5,53 | 68 | | 45 | Sep/13 | 12 | 44.73 | 46.55 | 46.72(0.24) | 47.29(-0.08) | 46.9(0.06) | 47.21 | 0.9 | | 10 | 34(-2.6) | 50 | [7] | [3] | [10] | 11 | -132 | UT | 0.3 | OpenLong | | (5) | 2 | 33 | -10 | 4 | 0.5,48 | 68 | | | | |
| 46 | Sep/13 | 11 | 44.73 | 46.55 | 46.61(0.19) | 47.33(-0.32) | 46.87(-0.53) | 46.64 | 0.7 | | 10 | 37(-2.5) | 50 | [5] | [-17] | [-9] | -1 | -323 | DR | -0.2 | OpenShort | | (5) | -15 | -13 | -14 | -20 | 0,49 | 68 | | 47 | Sep/13 | 10 | 44.73 | 46.55 | 46.52(0.24) | 47.48(0.27) | 47.12(-0.63) | 46.87 | 0.8 | | 10 | 39(-2.5) | 45 | [7] | [-11] | [-21] | 15 | -331 | DR | -0.2 | OpenShort | | (6) | -17 | -21 | -12 | -20 | 0.3,57 | 68 | | 48 | Sep/13 | 9 | 44.73 | 46.55 | 46.41(0.3) | 47.35(0.28) | 47.42(-0.25) | 47.24 | 0.9 | | 10 | 42(-1.9) | 50 | [8] | [-0] | [9] | 40 | -194 | UT | -0.2 | OpenLong? | | (8) | -7 | 37 | 13 | -20 | 0.7,72 | 68 | | 49 | Sep/10 | 16 | 44.5 | 46.47 | 46.27(0.22) | 47.22(0.19) | 47.54(-0.31) | 46.59 | 0.8 | | 11 | 44(-3.9) | 50 | [6] | [-3] | [-17] | 40 | -237 | DR | -0.8 | OpenShort | | (6) | -9 | -26 | 13 | -20 | 0.3,82 | 75 | | 50 | Sep/10 | 15 | 44.5 | 46.47 | 46.17(0.28) | 47.13(0.3) | 47.69(-0.21) | 47.04 | 1 | | 11 | 48(-1.5) | 45 | [8] | [1] | [-20] | 50 | -154 | CR | -0.5 | HoldShort? | | (8) | -6 | -50 | 17 | -20 | 0.7,82 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|