|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $148.3400 One month high (close): $177.2500
NTLA Daily Change: -5.94% Daily StdDev 7.7% NTLA EMA_5_Trend: -0.75% 10Minute StdDev: $2.6589
Latest Price : $148.34(-5.94%) | Tue. Sep 21, 2021($1.8) Mon. Sep 20, 2021($2.3) Fri. Sep 17, 2021($2.8) Thu. Sep 16, 2021($1.6) Wed. Sep 15, 2021($4.2) Tue. Sep 14, 2021($2.2) Mon. Sep 13, 2021($3.5) Fri. Sep 10, 2021($2.2)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.6
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 16 | 159.31 | 156.25 | 149.79(-0.11) | 149.19(0.11) | 147.83(-0.1) | 148.34 | -1.6 | | -3 | 34(-0.7) | -10 | [-1] | [-3] | [2] | -54 | -16 | DP | 0.2 | OpenShort | | (-1) | -1 | 21 | -4 | -20 | -0.6,11 | 50 | Sample size 34 Avg positive next hour return: 0.88%(50%) Avg negative next hour return: -0.83%(50%)
Daily Trend: %
Up Forces: 149.19(hourly_sma_10 0.57%)
Down Forces:
Support Levels:
Resistance Levels: 149.79(hourly_sma_20 0.98%) 156.25(daily_ema_10 5.33%) 159.31(daily_ema_20 7.4%)
|
| | | 2 | Sep/20 | 15 | 159.31 | 156.25 | 149.96(-0.32) | 149.03(-0.1) | 147.98(-0.7) | 145.98 | -1.9 | | -3 | 35(-0.3) | -50 | [-4] | [-12] | [-18] | -79 | -125 | DT | -0.8 | HoldShort? | | (-3) | -9 | -13 | -16 | -20 | -1.6,11 | 50 | | 3 | Sep/20 | 14 | 159.31 | 156.25 | 150.44(-0.09) | 149.18(0.01) | 149.03(-0.39) | 147.48 | -1.7 | | -3 | 35(1.1) | -35 | [-1] | [-7] | [-12] | -61 | -207 | DT | -0.6 | OpenShort | | (-3) | -5 | -10 | -14 | -20 | -1.2,19 | 50 | | 4 | Sep/20 | 13 | 159.31 | 156.25 | 150.57(-0.05) | 149.16(0.01) | 149.62(-0.72) | 148.62 | -1.5 | | -3 | 34(0.6) | -25 | [-1] | [-11] | [-6] | -42 | -268 | DT | -0.4 | OpenShort | | (-1) | -9 | -1 | -19 | -20 | -0.8,28 | 50 | | 5 | Sep/20 | 12 | 159.31 | 156.25 | 150.64(-0.03) | 149.15(-0.22) | 150.7(0.08) | 148.73 | -1.5 | | -3 | 34(0.3) | -10 | [-0] | [-2] | [-1] | -32 | -77 | DT | -0.8 | OpenShort | | (-1) | 1 | -5 | -11 | 20 | -0.8,38 | 50 | | | | |
| 6 | Sep/20 | 11 | 159.31 | 156.25 | 150.68(-0.01) | 149.48(-0.33) | 150.58(0.31) | 149.34 | -1.4 | | -3 | 33(0.1) | -10 | [-0] | [0] | [-2] | -20 | -6 | DT | -0.5 | OpenShort | | (0) | 4 | -13 | -14 | 20 | -0.6,45 | 50 | | 7 | Sep/20 | 10 | 159.31 | 156.25 | 150.7(0.06) | 149.97(-0.1) | 150.12(0.61) | 150.83 | -1.2 | | -3 | 33(-0.1) | 15 | [1] | [6] | [11] | 16 | 102 | UT | 0.3 | OpenLong | | (1) | 8 | 2 | 30 | 20 | 0.1,63 | 50 | | 8 | Sep/20 | 9 | 159.31 | 156.25 | 150.61(0.01) | 150.12(-0.06) | 149.21(0.44) | 150.65 | -1.2 | | -3 | 33(0.7) | -15 | [0] | [4] | [-1] | 1 | 99 | CR | 0.6 | HoldShort? | | (0) | 6 | -28 | 32 | 20 | 0,51 | 50 | | 9 | Sep/17 | 15 | 159.46 | 159.03 | 150.59(0.06) | 150.21(0.13) | 148.56(0.7) | 153.99 | -0.8 | | 0 | 33(0.4) | 40 | [1] | [9] | [36] | 21 | 345 | UT | 2.4 | OpenLong? | | (2) | 9 | 53 | 40 | 20 | 1.5,33 | 50 | | 10 | Sep/17 | 14 | 159.46 | 159.03 | 150.5(-0.2) | 150.01(-0.25) | 147.53(-0.59) | 147.98 | -1.7 | | 0 | 32(0.2) | -10 | [-3] | [-11] | [-1] | -74 | -116 | DT | 0.2 | OpenShort | | (-2) | -8 | 10 | 2 | -20 | -1.1,4 | 50 | | | | |
| 11 | Sep/17 | 13 | 159.46 | 159.03 | 150.8(-0.27) | 150.39(-0.33) | 148.41(-0.93) | 146.9 | -1.8 | | 0 | 32(-0.4) | -30 | [-4] | [-16] | [-11] | -95 | -222 | DT | -0.7 | HoldShort | | (-3) | -12 | -1 | -18 | -20 | -1.8,0 | 50 | | 12 | Sep/17 | 12 | 159.46 | 159.03 | 151.21(-0.34) | 150.89(-0.54) | 149.8(-0.82) | 147.06 | -1.8 | | 0 | 32(-1.8) | -30 | [-4] | [-16] | [-13] | -98 | -140 | DT | -1.2 | HoldShort | | (-4) | -11 | -5 | -35 | -20 | -1.9,0 | 50 | | 13 | Sep/17 | 11 | 159.46 | 159.03 | 151.72(-0.41) | 151.71(-0.19) | 151.04(-0.56) | 147.59 | -1.7 | | 0 | 34(-5.9) | -45 | [-5] | [-11] | [-20] | -80 | 5 | DT | -1.5 | HoldShort | | (-4) | -7 | -8 | -32 | -20 | -1.8,15 | 50 | | 14 | Sep/17 | 10 | 159.46 | 159.03 | 152.34(-0.39) | 152(-0.14) | 151.89(-0.5) | 148.5 | -1.6 | | 0 | 40(-4.3) | -50 | [-5] | [-9] | [-23] | -42 | 18 | DT | -1.2 | OpenShort | | (-5) | -7 | -29 | -10 | -20 | -1.4,43 | 50 | | 15 | Sep/17 | 9 | 159.46 | 159.03 | 152.94(-0.19) | 152.22(0.22) | 152.66(0.18) | 151.9 | -1.1 | | 0 | 44(-3.4) | -25 | [-3] | [3] | [-7] | 7 | 167 | RG | -0.2 | Wait? | | (-4) | 2 | -18 | 14 | -20 | -0.3,64 | 50 | | | | |
| 16 | Sep/16 | 15 | 158.87 | 160.56 | 153.23(-0.16) | 151.88(0.32) | 152.38(0.3) | 154.05 | -0.6 | | 0 | 48(1.5) | 10 | [-2] | [5] | [9] | 15 | 287 | UR | 0.5 | SmallShort? | | (-2) | 4 | 8 | 18 | 20 | 0.2,60 | 52 | | 17 | Sep/16 | 14 | 158.87 | 160.56 | 153.48(-0.03) | 151.4(0.2) | 151.93(-0.3) | 153.08 | -0.8 | | 0 | 46(0) | 10 | [-0] | [-3] | [7] | -13 | -76 | RG | 0.3 | Wait | | (-3) | -4 | 11 | 7 | 20 | -0.1,40 | 52 | | 18 | Sep/16 | 13 | 158.87 | 160.56 | 153.53(-0.1) | 151.1(0.09) | 152.38(0.17) | 151.83 | -0.9 | | 0 | 46(0.2) | 15 | [-1] | [2] | [2] | -36 | 35 | UR | -0.2 | SmallShort | | (-1) | 2 | 2 | -0 | 16 | -0.5,27 | 52 | | 19 | Sep/16 | 12 | 158.87 | 160.56 | 153.69(-0.17) | 151.1(0) | 152.12(0.24) | 151.58 | -1 | | 0 | 46(-0.6) | 10 | [-2] | [2] | [2] | -40 | 90 | UR | -0.2 | SmallShort | | (-1) | 3 | 2 | -5 | 20 | -0.6,25 | 52 | | 20 | Sep/16 | 11 | 158.87 | 160.56 | 153.95(-0.21) | 150.97(-0.16) | 151.75(0.26) | 151.34 | -1 | | 0 | 47(-0.4) | 5 | [-3] | [1] | [4] | -35 | 106 | UR | -0.1 | SmallShort | | (-3) | 3 | -7 | 12 | 20 | -0.7,33 | 52 | | | | |
| 21 | Sep/16 | 10 | 158.87 | 160.56 | 154.27(-0.16) | 151.21(-0.34) | 151.36(0.07) | 152.1 | -0.9 | | 0 | 47(-0.1) | 5 | [-2] | [-2] | [1] | -35 | 36 | RG | 0.2 | Wait | | (-3) | 1 | -25 | 16 | 20 | -0.6,30 | 52 | | 22 | Sep/16 | 9 | 158.87 | 160.56 | 154.52(0.01) | 151.72(-0.01) | 151.26(0.96) | 155.04 | -0.5 | | 0 | 47(0.2) | 50 | [0] | [12] | [32] | -24 | 259 | UT | 1 | OpenLong? | | (-0) | 13 | 39 | 22 | 20 | 0.1,24 | 52 | | 23 | Sep/15 | 15 | 158.88 | 161.68 | 154.5(-0.16) | 151.74(-0.61) | 149.82(0.01) | 150.49 | -1.1 | | 1 | 47(1.6) | 15 | [-2] | [-5] | [9] | -72 | -99 | RG | 0.2 | Wait? | | (-3) | 0 | 5 | 7 | 20 | -1.1,6 | 46 | | 24 | Sep/15 | 14 | 158.88 | 161.68 | 154.75(-0.41) | 152.67(-0.65) | 149.8(-0.27) | 149.92 | -1.2 | | 1 | 45(-2.7) | -5 | [-5] | [-10] | [3] | -83 | 27 | RG | 0 | Wait | | (-3) | -4 | 5 | 4 | 12 | -1.4,2 | 46 | | 25 | Sep/15 | 13 | 158.88 | 161.68 | 155.39(-0.49) | 153.67(-0.59) | 150.2(-0.56) | 149.31 | -1.2 | | 1 | 48(-3.1) | -30 | [-6] | [-13] | [-7] | -90 | -46 | DT | -0.2 | HoldShort | | (-6) | -7 | -3 | 3 | -20 | -1.6,0 | 46 | | | | |
| 26 | Sep/15 | 12 | 158.88 | 161.68 | 156.15(-0.43) | 154.58(-0.63) | 151.05(-0.76) | 149.64 | -1.2 | | 1 | 51(0.9) | -30 | [-6] | [-16] | [-8] | -93 | -183 | DT | -0.4 | HoldShort | | (-7) | -10 | -1 | -1 | -20 | -1.7,0 | 46 | | 27 | Sep/15 | 11 | 158.88 | 161.68 | 156.82(-0.39) | 155.56(-0.25) | 152.21(-0.91) | 149.73 | -1.2 | | 1 | 50(1.7) | -45 | [-5] | [-15] | [-20] | -95 | -289 | DT | -0.6 | OpenShort | | (-6) | -12 | -7 | -7 | -20 | -1.8,0 | 46 | | 28 | Sep/15 | 10 | 158.88 | 161.68 | 157.44(-0.32) | 155.95(-0.26) | 153.61(-1.18) | 150.49 | -1.1 | | 1 | 49(3.5) | -40 | [-4] | [-18] | [-22] | -98 | -417 | DT | -0.8 | OpenShort | | (-5) | -15 | -12 | -17 | -20 | -1.9,0 | 46 | | 29 | Sep/15 | 9 | 158.88 | 161.68 | 157.95(-0.25) | 156.36(-0.36) | 155.45(-1.07) | 151.84 | -0.9 | | 1 | 45(4.3) | -30 | [-3] | [-17] | [-19] | -91 | -405 | DT | -1 | OpenShort? | | (-4) | -14 | -15 | -23 | -20 | -1.8,4 | 46 | | 30 | Sep/14 | 15 | 159.07 | 162.75 | 158.35(-0.24) | 156.93(-0.27) | 157.13(-0.66) | 153.61 | -0.7 | | 2 | 41(1.7) | -20 | [-3] | [-11] | [-17] | -74 | -223 | DT | -1.1 | OpenShort? | | (-3) | -9 | -14 | -27 | -20 | -1.5,14 | 46 | | | | |
| 31 | Sep/14 | 14 | 159.07 | 162.75 | 158.73(-0.23) | 157.36(0.02) | 158.17(-0.48) | 155.24 | -0.5 | | 2 | 39(-0.1) | -25 | [-3] | [-7] | [-15] | -46 | -106 | DT | -1 | OpenShort | | (-3) | -6 | -16 | -16 | -20 | -1.2,34 | 46 | | 32 | Sep/14 | 13 | 159.07 | 162.75 | 159.09(-0.18) | 157.33(0.03) | 158.93(0.39) | 157.13 | -0.3 | | 2 | 39(-1.1) | 0 | [-2] | [5] | [-8] | -21 | 155 | RG | -0.6 | Wait | | (-2) | 5 | -23 | 3 | -16 | -0.7,47 | 46 | | 33 | Sep/14 | 12 | 159.07 | 162.75 | 159.38(-0.16) | 157.28(0.29) | 158.32(0.67) | 159.89 | 0.1 | | 2 | 40(-3.2) | 20 | [-2] | [10] | [8] | 6 | 359 | UR | 0.5 | SmallShort | | (-1) | 9 | 1 | 16 | 20 | 0.2,51 | 46 | | 34 | Sep/14 | 11 | 159.07 | 162.75 | 159.63(-0.19) | 156.83(-0.2) | 157.26(0.31) | 159.8 | 0.1 | | 2 | 44(-3.4) | 30 | [-2] | [2] | [22] | 2 | 270 | UR | 0.8 | SmallShort | | (-2) | 4 | 11 | 30 | 20 | 0.1,49 | 46 | | 35 | Sep/14 | 10 | 159.07 | 162.75 | 159.94(-0.26) | 157.15(-0.41) | 156.78(0.06) | 158.5 | -0.1 | | 2 | 47(-3.3) | 20 | [-3] | [-3] | [12] | -29 | 177 | RG | 0.5 | Wait | | (-3) | 1 | -6 | 17 | 20 | -0.4,31 | 46 | | | | |
| 36 | Sep/14 | 9 | 159.07 | 162.75 | 160.36(-0.16) | 157.79(-0.17) | 156.68(0.61) | 159.27 | 0 | | 2 | 50(-1.8) | 45 | [-2] | [6] | [26] | -41 | 243 | UR | 0.7 | SmallShort? | | (-3) | 8 | 45 | 8 | 20 | -0.3,17 | 46 | | 37 | Sep/13 | 15 | 159.07 | 162.88 | 160.62(-0.18) | 158.06(-0.55) | 155.73(-0.33) | 153.94 | -0.7 | | 2 | 52(4.3) | -5 | [-2] | [-9] | [-9] | -87 | -321 | RG | -0.5 | Wait? | | (-5) | -4 | -7 | -6 | -20 | -1.7,6 | 49 | | 38 | Sep/13 | 14 | 159.07 | 162.88 | 160.91(-0.17) | 158.94(-0.4) | 156.25(-0.13) | 154.8 | -0.6 | | 2 | 48(3.6) | -5 | [-2] | [-5] | [-13] | -79 | -243 | RG | -0.4 | Wait | | (-2) | -2 | -19 | 6 | -20 | -1.7,14 | 49 | | 39 | Sep/13 | 13 | 159.07 | 162.88 | 161.18(-0.14) | 159.58(-0.11) | 156.45(-0.66) | 157.1 | -0.3 | | 2 | 44(1.4) | 5 | [-2] | [-10] | [-7] | -66 | -273 | RG | 0.2 | Wait | | (-1) | -9 | -4 | 5 | -20 | -1.2,14 | 49 | | 40 | Sep/13 | 12 | 159.07 | 162.88 | 161.41(-0.15) | 159.76(-0.21) | 157.49(-0.86) | 157.63 | -0.2 | | 2 | 43(1.3) | 5 | [-2] | [-13] | [3] | -69 | -299 | RG | 0 | Wait | | (-2) | -11 | 20 | 3 | -20 | -1.2,11 | 49 | | | | |
| 41 | Sep/13 | 11 | 159.07 | 162.88 | 161.65(-0.22) | 160.09(-0.46) | 158.86(-0.95) | 155.21 | -0.5 | | 2 | 41(5.1) | -25 | [-3] | [-16] | [-19] | -97 | -423 | DT | -1.2 | OpenShort | | (-3) | -12 | -11 | -34 | -20 | -2,3 | 49 | | 42 | Sep/13 | 10 | 159.07 | 162.88 | 162(-0.18) | 160.83(-0.4) | 160.39(-0.77) | 156.47 | -0.3 | | 2 | 36(4.1) | -10 | [-2] | [-13] | [-12] | -82 | -355 | DT | -1.4 | OpenShort | | (-2) | -10 | 7 | -37 | -20 | -2,18 | 49 | | 43 | Sep/13 | 9 | 159.07 | 162.88 | 162.29(-0.19) | 161.48(-0.61) | 161.63(-0.7) | 155.58 | -0.5 | | 2 | 32(6.8) | -30 | [-2] | [-14] | [-33] | -78 | -395 | DT | -2.5 | OpenShort? | | (-3) | -9 | -57 | -23 | -20 | -2.7,40 | 49 | | 44 | Sep/10 | 15 | 159.18 | 163.63 | 162.6(0.06) | 162.47(-0.16) | 162.77(0.46) | 162.68 | 0.5 | | 3 | 25(-0.3) | 20 | [1] | [5] | [1] | 6 | 54 | UT | -0 | OpenLong? | | (1) | 6 | -15 | 11 | 20 | 0,56 | 60 | | 45 | Sep/10 | 14 | 159.18 | 163.63 | 162.51(0.01) | 162.73(-0.12) | 162.02(0.46) | 164.54 | 0.7 | | 3 | 26(0) | 35 | [0] | [5] | [18] | 30 | 227 | UT | 1.3 | OpenLong | | (1) | 6 | 15 | 29 | 20 | 1,55 | 60 | | | | |
| 46 | Sep/10 | 13 | 159.18 | 163.63 | 162.5(-0.02) | 162.92(-0.17) | 161.28(-0.01) | 162.73 | 0.5 | | 3 | 26(-0.1) | 15 | [-0] | [-1] | [5] | -10 | 33 | RG | 0.7 | Wait | | (-1) | -0 | 1 | 21 | 19 | 0.1,38 | 60 | | 47 | Sep/10 | 12 | 159.18 | 163.63 | 162.54(-0.08) | 163.19(0.2) | 161.29(-0.01) | 162.59 | 0.4 | | 3 | 26(-1.3) | 10 | [-1] | [1] | [0] | -27 | 77 | RG | 0.7 | Wait | | (-0) | -0 | 13 | 5 | -20 | 0,23 | 60 | | 48 | Sep/10 | 11 | 159.18 | 163.63 | 162.67(-0.15) | 162.87(0.04) | 161.3(-0.55) | 160.99 | 0.2 | | 3 | 27(-0.4) | 0 | [-2] | [-7] | [-6] | -56 | -93 | RG | -0.2 | Wait | | (-2) | -7 | 13 | -19 | -20 | -0.8,14 | 60 | | 49 | Sep/10 | 10 | 159.18 | 163.63 | 162.91(-0.19) | 162.8(-0.15) | 162.19(-0.76) | 159.35 | 0 | | 3 | 28(0.8) | -25 | [-2] | [-11] | [-17] | -73 | -228 | DT | -1.4 | OpenShort | | (-3) | -10 | -13 | -24 | -20 | -1.7,20 | 60 | | 50 | Sep/10 | 9 | 159.18 | 163.63 | 163.22(-0.16) | 163.05(-0.1) | 163.43(-0.69) | 160.92 | 0.2 | | 3 | 27(-0.1) | -15 | [-2] | [-10] | [-12] | -43 | -148 | DT | -1.2 | OpenShort? | | (-2) | -9 | -13 | -14 | -20 | -1.1,35 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|