|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $45.6600 One month high (close): $54.8000
NUGT Daily Change: -0.74% Daily StdDev 3.21% NUGT EMA_5_Trend: -2.11% 10Minute StdDev: $0.6784
Latest Price : $45.66(-0.74%) | Tue. Sep 21, 2021($0.8) Mon. Sep 20, 2021($0.4) Fri. Sep 17, 2021($0.5) Thu. Sep 16, 2021($2.4) Wed. Sep 15, 2021($0.3) Tue. Sep 14, 2021($0.5) Mon. Sep 13, 2021($0.8) Fri. Sep 10, 2021($0.4)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -2.2
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 50.52 | 49.39 | 45.91(-0.11) | 45.42(-0.13) | (0) | 45.26 | -2.4 | | -9 | 31(0.4) | -45 | [-3] | [-7] | [8] | -59 | -25 | DP | 0.1 | OpenShort? | | (-4) | 0 | 23 | 4 | -2 | -0.9,14 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.42(hourly_sma_10 0.35%) 45.91(hourly_sma_20 1.44%) 49.39(daily_ema_10 9.13%) 50.52(daily_ema_20 11.62%)
|
| | | 2 | Sep/20 | 14 | 50.52 | 49.39 | 45.96(-0.17) | 45.48(-0.24) | 45.21(0.02) | 44.91 | -2.5 | | -9 | 31(1.5) | -50 | [-5] | [-9] | [-10] | -81 | -44 | DT | -0.4 | OpenShort | | (-5) | 1 | -16 | -11 | -20 | -1.5,7 | 37 | | 3 | Sep/20 | 13 | 50.52 | 49.39 | 46.04(-0.26) | 45.59(-0.2) | 45.2(-0.4) | 45.15 | -2.4 | | -9 | 29(-1.2) | -50 | [-8] | [-22] | [-1] | -67 | -21 | DT | -0.1 | OpenShort | | (-4) | -13 | 3 | -0 | -20 | -1.4,18 | 37 | | 4 | Sep/20 | 12 | 50.52 | 49.39 | 46.16(-0.69) | 45.68(-0.15) | 45.38(-0.44) | 45.1 | -2.5 | | -9 | 30(-28.1) | -50 | [-22] | [-26] | [-18] | -71 | 382 | DT | -0.4 | OpenShort | | (-8) | -14 | -38 | 1 | -20 | -1.6,19 | 37 | | 5 | Sep/20 | 11 | 50.52 | 49.39 | 46.48(-0.6) | 45.75(-0.02) | 45.58(-0.09) | 45.68 | -2.2 | | -9 | 59(-16.9) | -50 | [-19] | [-12] | [11] | -49 | 438 | DP | 0.1 | OpenShort | | (-20) | -3 | 30 | 3 | 7 | -0.6,16 | 37 | | | | |
| 6 | Sep/20 | 10 | 50.52 | 49.39 | 46.76(-0.62) | 45.76(-0.35) | 45.62(-0.15) | 45.22 | -2.4 | | -9 | 75(-11.3) | -50 | [-19] | [-19] | [7] | -66 | 282 | DP | -0.2 | OpenShort | | (-20) | -5 | 20 | -2 | 7 | -0.9,7 | 37 | | 7 | Sep/20 | 9 | 50.52 | 49.39 | 47.05(-0.74) | 45.92(-0.56) | 45.69(-0.65) | 44.91 | -2.5 | | -9 | 87(-7.2) | -50 | [-23] | [-39] | [-29] | -74 | 162 | DT | -0.4 | OpenShort? | | (-21) | -20 | -71 | -3 | -20 | -1.1,4 | 37 | | 8 | Sep/17 | 16 | 50.64 | 50.3 | 47.4(-0.57) | 46.18(-0.22) | 45.99(0.02) | 46.01 | -2.3 | | -5 | 94(-14.1) | -50 | [-18] | [-10] | [3] | -59 | 318 | DP | 0 | OpenShort | | (-19) | 1 | 0 | 4 | 20 | -0.7,9 | 35 | | 9 | Sep/17 | 15 | 50.64 | 50.3 | 47.67(-0.56) | 46.28(-0.13) | 45.98(0.15) | 46.01 | -2.3 | | -5 | 108(-5.6) | -50 | [-17] | [-5] | [0] | -59 | 272 | DT | 0 | OpenShort? | | (-17) | 5 | 3 | 4 | -15 | -0.7,9 | 35 | | 10 | Sep/17 | 14 | 50.64 | 50.3 | 47.94(-0.58) | 46.34(-0.11) | 45.98(0) | 45.97 | -2.3 | | -5 | 114(-4) | -50 | [-18] | [-9] | [-1] | -65 | 192 | DT | 0 | OpenShort | | (-18) | 0 | 4 | 4 | -20 | -0.8,5 | 35 | | | | |
| 11 | Sep/17 | 13 | 50.64 | 50.3 | 48.22(-0.6) | 46.39(-0.13) | 45.91(-0.52) | 45.9 | -2.3 | | -5 | 118(-1.9) | -50 | [-19] | [-26] | [-7] | -70 | 10 | DT | -0 | OpenShort | | (-18) | -16 | -10 | 3 | -20 | -1,5 | 35 | | 12 | Sep/17 | 12 | 50.64 | 50.3 | 48.51(-0.53) | 46.45(-0.09) | 46.15(-0.45) | 46.05 | -2.2 | | -5 | 120(-0.6) | -50 | [-16] | [-22] | [-1] | -71 | -74 | DT | -0 | OpenShort | | (-18) | -14 | 5 | 2 | -20 | -1,4 | 35 | | 13 | Sep/17 | 11 | 50.64 | 50.3 | 48.77(-0.53) | 46.49(-0.3) | 46.36(-0.47) | 45.97 | -2.3 | | -5 | 120(1.5) | -50 | [-16] | [-26] | [4] | -76 | -141 | DP | -0.2 | OpenShort | | (-18) | -15 | 18 | -3 | -19 | -1.1,2 | 35 | | 14 | Sep/17 | 10 | 50.64 | 50.3 | 49.03(-0.63) | 46.63(-1.23) | 46.58(-0.43) | 45.69 | -2.4 | | -5 | 119(2.8) | -50 | [-19] | [-40] | [4] | -80 | -136 | DP | -0.4 | OpenShort | | (-18) | -13 | -15 | -3 | 20 | -1.4,5 | 35 | | 15 | Sep/17 | 9 | 50.64 | 50.3 | 49.34(-0.58) | 47.21(-1.13) | 46.78(-0.21) | 45.93 | -2.3 | | -5 | 116(3.9) | -50 | [-18] | [-31] | [-20] | -76 | -142 | DT | -0.4 | OpenShort? | | (-19) | -7 | -73 | 1 | 20 | -1.4,9 | 35 | | | | |
| 16 | Sep/16 | 16 | 50.77 | 50.96 | 49.63(-0.48) | 47.75(-0.89) | 46.88(0.3) | 47.09 | -1.9 | | -2 | 112(-7.9) | -35 | [-15] | [-11] | [8] | -68 | 68 | DP | 0.1 | OpenShort | | (-15) | 9 | -2 | 8 | 20 | -1.1,10 | 49 | | 17 | Sep/16 | 15 | 50.77 | 50.96 | 49.87(-0.5) | 48.18(-0.93) | 46.74(0.24) | 47.13 | -1.9 | | -2 | 120(2.4) | -40 | [-14] | [-13] | [7] | -70 | -6 | DP | 0.2 | OpenShort? | | (-14) | 7 | 2 | 11 | 20 | -1.2,10 | 49 | | 18 | Sep/16 | 14 | 50.77 | 50.96 | 50.12(-0.42) | 48.63(-0.86) | 46.63(-0.11) | 47.09 | -1.9 | | -2 | 117(5.1) | -45 | [-12] | [-21] | [9] | -79 | -218 | DP | 0.2 | OpenShort | | (-15) | -3 | 29 | 12 | -20 | -1.4,6 | 49 | | 19 | Sep/16 | 13 | 50.77 | 50.96 | 50.33(-0.45) | 49.05(-0.99) | 46.68(-2.04) | 46.63 | -2.2 | | -2 | 112(9.3) | -50 | [-13] | [-79] | [-6] | -91 | -797 | DT | -0 | OpenShort | | (-15) | -59 | 12 | 10 | -20 | -1.7,2 | 49 | | 20 | Sep/16 | 12 | 50.77 | 50.96 | 50.56(-0.43) | 49.54(-1.02) | 47.65(-2.02) | 46.45 | -2.3 | | -2 | 103(12.7) | -50 | [-12] | [-78] | [-16] | -103 | -884 | DT | -0.6 | HoldShort | | (-14) | -58 | 2 | 12 | -20 | -2.1,0 | 49 | | | | |
| 21 | Sep/16 | 11 | 50.77 | 50.96 | 50.78(-0.47) | 50.05(-1.03) | 48.63(-1.98) | 46.42 | -2.3 | | -2 | 90(17.3) | -50 | [-14] | [-78] | [-32] | -115 | -887 | DT | -1.3 | HoldShort | | (-14) | -57 | -8 | -32 | -20 | -2.6,0 | 49 | | 22 | Sep/16 | 10 | 50.77 | 50.96 | 51.02(-0.45) | 50.57(-0.94) | 49.61(-2.01) | 46.54 | -2.2 | | -2 | 73(24) | -50 | [-13] | [-77] | [-51] | -120 | -931 | DT | -2.2 | HoldShort | | (-14) | -58 | -53 | -33 | -20 | -3.2,10 | 49 | | 23 | Sep/16 | 9 | 50.77 | 50.96 | 51.25(-0.37) | 51.05(-0.74) | 50.63(-1.54) | 47.39 | -1.8 | | -2 | 49(34.4) | -50 | [-11] | [-60] | [-110] | -138 | -764 | DT | -3.5 | HoldShort? | | (-12) | -44 | -232 | -36 | -20 | -4.2,17 | 49 | | 24 | Sep/15 | 16 | 50.9 | 51.48 | 51.25(0) | 51.43(-0.08) | 51.42(-0.02) | 51.42 | 0.3 | | 2 | 15(-1.3) | 10 | [0] | [-2] | [0] | -18 | -7 | RG | 0 | Wait | | (1) | -1 | 2 | -9 | 12 | -0.1,35 | 56 | | 25 | Sep/15 | 15 | 50.9 | 51.48 | 51.44(-0.02) | 51.47(-0.08) | 51.43(-0.1) | 51.38 | 0.3 | | 2 | 16(0) | 5 | [-1] | [-5] | [1] | -20 | -17 | RG | -0.2 | Wait? | | (0) | -3 | 4 | -2 | 4 | -0.2,35 | 56 | | | | |
| 26 | Sep/15 | 14 | 50.9 | 51.48 | 51.45(0.02) | 51.51(-0.1) | 51.48(-0.08) | 51.31 | 0.2 | | 2 | 16(-0.1) | -5 | [1] | [-4] | [-10] | -29 | -71 | DR | -0.6 | OpenShort | | (-1) | -2 | -20 | -15 | -10 | -0.5,34 | 56 | | 27 | Sep/15 | 13 | 50.9 | 51.48 | 51.44(0.18) | 51.56(-0.08) | 51.52(0.12) | 51.66 | 0.4 | | 2 | 16(-10.1) | 50 | [5] | [3] | [7] | 10 | -112 | UT | 0.5 | OpenLong | | (1) | 4 | 20 | -7 | 20 | 0.8,40 | 56 | | 28 | Sep/15 | 12 | 50.9 | 51.48 | 51.35(0.23) | 51.6(-0.02) | 51.46(0.02) | 51.32 | 0.2 | | 2 | 26(-12.5) | 35 | [7] | [2] | [-9] | -15 | -237 | CR | -0.3 | HoldShort | | (5) | 1 | -9 | -17 | -20 | -0.1,38 | 56 | | 29 | Sep/15 | 11 | 50.9 | 51.48 | 51.23(0.2) | 51.61(0.04) | 51.45(-0.19) | 51.48 | 0.3 | | 2 | 39(-7.7) | 30 | [6] | [-4] | [-6] | 16 | -200 | DR | 0 | OpenShort | | (7) | -6 | -6 | -10 | -20 | 0.4,56 | 56 | | 30 | Sep/15 | 10 | 50.9 | 51.48 | 51.13(0.24) | 51.59(0.17) | 51.55(0.04) | 51.59 | 0.4 | | 2 | 46(-3.8) | 40 | [7] | [5] | [-2] | 32 | -140 | CR | 0 | HoldShort | | (7) | 1 | 3 | -4 | -20 | 0.6,67 | 56 | | | | |
| 31 | Sep/15 | 9 | 50.9 | 51.48 | 51.01(0.18) | 51.5(0.08) | 51.53(-0.16) | 51.54 | 0.4 | | 2 | 50(-2) | 25 | [5] | [-3] | [-0] | 36 | -123 | RG | 0 | Wait? | | (7) | -5 | 8 | -11 | -14 | 0.6,71 | 56 | | 32 | Sep/14 | 16 | 50.91 | 51.58 | 50.92(0.12) | 51.5(0) | 51.61(-0.25) | 51.4 | 0.3 | | 2 | 52(-0.5) | 10 | [4] | [-7] | [1] | 46 | -96 | RG | -0.2 | Wait | | (5) | -7 | 9 | -9 | -8 | 0.5,83 | 52 | | 33 | Sep/14 | 15 | 50.91 | 51.58 | 50.86(0.1) | 51.46(0.02) | 51.74(-0.08) | 51.24 | 0.2 | | 2 | 53(-0.7) | -15 | [3] | [-1] | [-16] | 43 | -52 | DR | -0.5 | OpenShort? | | (4) | -2 | -35 | -12 | -20 | 0.4,83 | 52 | | 34 | Sep/14 | 14 | 50.91 | 51.58 | 50.81(0.16) | 51.45(0.1) | 51.78(0.29) | 51.85 | 0.5 | | 2 | 53(2) | 25 | [5] | [11] | [3] | 70 | 112 | UT | 0.1 | OpenLong | | (5) | 9 | 6 | -6 | 20 | 1.1,92 | 52 | | 35 | Sep/14 | 13 | 50.91 | 51.58 | 50.73(0.12) | 51.4(0.04) | 51.63(0.33) | 51.75 | 0.5 | | 2 | 51(1.6) | 15 | [4] | [11] | [2] | 72 | 160 | UT | 0.1 | OpenLong | | (4) | 10 | -4 | 1 | 20 | 1.1,94 | 52 | | | | |
| 36 | Sep/14 | 12 | 50.91 | 51.58 | 50.67(0.12) | 51.38(0.12) | 51.46(0.25) | 51.82 | 0.5 | | 2 | 50(2.1) | 10 | [4] | [10] | [-0] | 79 | 169 | RG | 0.4 | Wait | | (4) | 7 | -12 | 5 | 20 | 1.3,96 | 52 | | 37 | Sep/14 | 11 | 50.91 | 51.58 | 50.61(0.22) | 51.32(0.47) | 51.33(0.33) | 52.03 | 0.6 | | 2 | 48(4.2) | 50 | [7] | [18] | [15] | 87 | 141 | UT | 0.8 | OpenLong | | (5) | 10 | 36 | 12 | 12 | 1.7,94 | 52 | | 38 | Sep/14 | 10 | 50.91 | 51.58 | 50.5(0.08) | 51.08(0.39) | 51.33(0) | 51.4 | 0.3 | | 2 | 43(0.7) | 15 | [2] | [6] | [0] | 69 | 99 | UT | 0.3 | OpenLong | | (4) | 0 | 13 | 2 | -20 | 1.2,89 | 52 | | 39 | Sep/14 | 9 | 50.91 | 51.58 | 50.46(0.06) | 50.88(0.43) | 51.16(-0.02) | 51.18 | 0.2 | | 2 | 43(1.5) | 15 | [2] | [6] | [2] | 63 | 72 | UT | 0 | OpenLong? | | (3) | -1 | 18 | -4 | -20 | 1,88 | 52 | | 40 | Sep/13 | 16 | 50.97 | 51.57 | 50.43(0.04) | 50.66(0.28) | 51.17(-0.27) | 50.87 | -0.1 | | 1 | 41(1.5) | -25 | [1] | [-5] | [-9] | 52 | -18 | DR | -0.4 | OpenShort | | (1) | -8 | -14 | -7 | -20 | 0.6,87 | 51 | | | | |
| 41 | Sep/13 | 15 | 50.97 | 51.57 | 50.41(0.08) | 50.52(0.28) | 51.17(0) | 51.11 | 0.1 | | 1 | 40(1.3) | 5 | [2] | [4] | [-4] | 62 | 59 | CR | -0.3 | HoldShort? | | (2) | 0 | -12 | -11 | 20 | 1,87 | 51 | | 42 | Sep/13 | 14 | 50.97 | 51.57 | 50.37(0.12) | 50.38(0.24) | 51.31(0.59) | 51.32 | 0.2 | | 1 | 38(1.7) | 30 | [4] | [21] | [10] | 76 | 217 | UT | 0 | OpenLong | | (3) | 18 | 11 | -0 | 20 | 1.4,91 | 51 | | 43 | Sep/13 | 13 | 50.97 | 51.57 | 50.31(0.04) | 50.26(0.2) | 51.01(0.83) | 51.13 | 0.1 | | 1 | 37(1.4) | 25 | [1] | [27] | [3] | 73 | 329 | UT | 0.2 | OpenLong | | (3) | 25 | -16 | 12 | 20 | 1.2,93 | 51 | | 44 | Sep/13 | 12 | 50.97 | 51.57 | 50.29(0.02) | 50.16(0.2) | 50.59(0.9) | 51.41 | 0.2 | | 1 | 35(0.7) | 30 | [1] | [29] | [17] | 94 | 426 | UT | 1.3 | HoldLong | | (2) | 27 | -5 | 50 | 20 | 1.8,99 | 51 | | 45 | Sep/13 | 11 | 50.97 | 51.57 | 50.28(0.02) | 50.06(0.2) | 50.14(0.82) | 51.49 | 0.3 | | 1 | 35(0.4) | 30 | [1] | [27] | [27] | 77 | 426 | UT | 2.2 | HoldLong | | (1) | 24 | 15 | 58 | 20 | 1.9,79 | 51 | | | | |
| 46 | Sep/13 | 10 | 50.97 | 51.57 | 50.27(-0.04) | 49.96(0.18) | 49.73(0.65) | 51.23 | 0.1 | | 1 | 34(-2.8) | 20 | [-1] | [21] | [48] | 36 | 393 | UR | 2.4 | SmallShort | | (-1) | 19 | 87 | 45 | 20 | 1.6,46 | 51 | | 47 | Sep/13 | 9 | 50.97 | 51.57 | 50.29(-0.2) | 49.87(-0.12) | 49.41(-0.2) | 49.77 | -0.7 | | 1 | 37(-2) | 0 | [-6] | [-10] | [16] | -57 | 52 | RG | 0.5 | Wait? | | (-6) | -6 | 42 | 14 | 2 | -0.8,13 | 51 | | 48 | Sep/10 | 16 | 51.09 | 51.76 | 50.39(-0.24) | 49.93(-0.22) | 49.51(-0.46) | 49.08 | -1.1 | | 1 | 39(3.8) | -45 | [-7] | [-19] | [-13] | -98 | -135 | DT | -0.6 | OpenShort | | (-8) | -14 | -7 | -33 | -20 | -1.9,0 | 58 | | 49 | Sep/10 | 15 | 51.09 | 51.76 | 50.51(-0.22) | 50.04(-0.3) | 49.74(-0.48) | 49.19 | -1 | | 1 | 35(1.7) | -45 | [-7] | [-21] | [-15] | -100 | -159 | DT | -0.8 | HoldShort? | | (-7) | -14 | -15 | -33 | -20 | -2,0 | 58 | | 50 | Sep/10 | 14 | 51.09 | 51.76 | 50.62(-0.16) | 50.19(-0.22) | 49.98(-0.44) | 49.43 | -0.9 | | 1 | 34(3.4) | -40 | [-5] | [-18] | [-18] | -98 | -189 | DT | -0.9 | OpenShort | | (-7) | -13 | -20 | -33 | -20 | -1.9,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|