|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $249.3400 One month high (close): $261.6400
HCA Daily Change: -1.43% Daily StdDev 2.08% HCA EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $255.03(-1.43%) | Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.2
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 254.43 | 256.65 | 258.28(-0.09) | 255.52(-0.27) | 253.42(-0.2) | 253.5 | -0.3 | | 4 | 109(6.6) | 15 | [-4] | [-17] | [4] | -83 | -150 | RG | 0 | Wait? | | (-5) | -10 | 9 | 7 | -2 | -1.4,2 | 54 | Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.27%(60%)
Daily Trend: %
Up Forces: 254.43(daily_ema_20 0.37%) 256.65(daily_ema_10 1.24%)
Down Forces:
Support Levels:
Resistance Levels: 255.52(weak_hourly_sma_10 0.8%) 258.28(weak_hourly_sma_20 1.89%)
|
| | | 2 | Sep/20 | 14 | 254.43 | 256.65 | 258.51(-0.09) | 256.2(-0.31) | 253.94(-0.14) | 253.03 | -0.5 | | 4 | 102(7.8) | 5 | [-4] | [-15] | [-2] | -93 | -155 | RG | -0.3 | Wait | | (-5) | -7 | -0 | 1 | -20 | -1.7,0 | 54 | | 3 | Sep/20 | 13 | 254.43 | 256.65 | 258.73(-0.12) | 256.99(-0.32) | 254.29(-0.45) | 253.06 | -0.4 | | 4 | 94(10.3) | -20 | [-6] | [-30] | [-5] | -98 | -212 | DT | -0.4 | OpenShort | | (-4) | -22 | -1 | -8 | -20 | -1.9,0 | 54 | | 4 | Sep/20 | 12 | 254.43 | 256.65 | 259.03(-0.07) | 257.82(-0.31) | 255.45(-0.46) | 253.14 | -0.4 | | 4 | 84(9.7) | -25 | [-3] | [-30] | [-17] | -104 | -274 | DT | -0.9 | HoldShort | | (-6) | -22 | -29 | -11 | -20 | -2.3,4 | 54 | | 5 | Sep/20 | 11 | 254.43 | 256.65 | 259.2(-0.03) | 258.61(-0.29) | 256.64(-0.38) | 254.69 | 0.1 | | 4 | 74(5) | -10 | [-1] | [-25] | [-15] | -96 | -237 | DT | -0.9 | OpenShort | | (-1) | -18 | -20 | -29 | -20 | -2,4 | 54 | | | | |
| 6 | Sep/20 | 10 | 254.43 | 256.65 | 259.29(-0.02) | 259.35(-0.21) | 257.62(-0.3) | 255.76 | 0.4 | | 4 | 69(1.1) | 20 | [-1] | [-19] | [-3] | -74 | -195 | RG | -0.9 | SmallLong | | (-1) | -14 | 16 | -23 | -20 | -1.7,19 | 54 | | 7 | Sep/20 | 9 | 254.43 | 256.65 | 259.33(-0.05) | 259.89(-0.29) | 258.39(-0.5) | 254.92 | 0.2 | | 4 | 68(7.5) | -20 | [-2] | [-31] | [-34] | -70 | -246 | DT | -1.7 | OpenShort? | | (-2) | -24 | -70 | -30 | -20 | -2.1,33 | 54 | | 8 | Sep/17 | 16 | 254.16 | 256.5 | 259.46(0.05) | 260.64(-0.11) | 259.68(-0.21) | 258.72 | 1.4 | | 5 | 61(-0.5) | 30 | [2] | [-11] | [-7] | -10 | -133 | DR | -0.5 | OpenShort | | (1) | -10 | -6 | -17 | -20 | -0.4,50 | 64 | | 9 | Sep/17 | 15 | 254.16 | 256.5 | 259.34(0.08) | 260.94(-0.07) | 260.23(-0.14) | 259.04 | 1.5 | | 5 | 61(-6.4) | 25 | [4] | [-6] | [-10] | -5 | -126 | DR | -0.6 | OpenShort? | | (3) | -7 | -10 | -21 | -20 | -0.2,50 | 64 | | 10 | Sep/17 | 14 | 254.16 | 256.5 | 259.14(0.11) | 261.11(0.02) | 260.59(-0.19) | 259.61 | 1.7 | | 5 | 67(-8.3) | 30 | [5] | [-6] | [-9] | 21 | -138 | DR | -0.4 | OpenShort | | (4) | -9 | -8 | -16 | -20 | 0.2,66 | 64 | | | | |
| 11 | Sep/17 | 13 | 254.16 | 256.5 | 258.86(0.14) | 261.06(0.09) | 261.08(-0.12) | 260.05 | 1.8 | | 5 | 76(-9.2) | 30 | [7] | [-1] | [-11] | 41 | -118 | DR | -0.4 | OpenShort | | (6) | -6 | -17 | -11 | -20 | 0.5,78 | 64 | | 12 | Sep/17 | 12 | 254.16 | 256.5 | 258.5(0.12) | 260.82(0.13) | 261.4(-0.08) | 260.98 | 2.1 | | 5 | 85(-1.7) | 25 | [6] | [2] | [-6] | 58 | -41 | CR | -0.2 | HoldShort | | (8) | -4 | -6 | -11 | -20 | 0.9,85 | 64 | | 13 | Sep/17 | 11 | 254.16 | 256.5 | 258.18(0.12) | 260.48(0.09) | 261.61(-0.02) | 261.3 | 2.2 | | 5 | 87(0.2) | 35 | [6] | [4] | [1] | 69 | -4 | UT | -0.1 | OpenLong | | (6) | -1 | 6 | -8 | 3 | 1.1,91 | 64 | | 14 | Sep/17 | 10 | 254.16 | 256.5 | 257.86(0.1) | 260.24(0.16) | 261.67(-0.02) | 260.96 | 2.1 | | 5 | 86(0.3) | 15 | [5] | [5] | [-10] | 73 | 17 | CR | -0.3 | HoldShort | | (6) | -1 | -20 | -10 | -16 | 1.1,95 | 64 | | 15 | Sep/17 | 9 | 254.16 | 256.5 | 257.6(0.14) | 259.83(0.23) | 261.73(0.27) | 262.06 | 2.4 | | 5 | 86(6.3) | 50 | [7] | [21] | [3] | 90 | 99 | UT | 0.1 | OpenLong? | | (7) | 13 | 8 | -6 | 16 | 1.6,100 | 64 | | | | |
| 16 | Sep/16 | 16 | 253.56 | 255.95 | 257.25(0.11) | 259.24(0.18) | 261.03(0.3) | 261.65 | 2.3 | | 7 | 80(9.9) | 50 | [5] | [22] | [-1] | 93 | 134 | CR | 0.2 | OpenShort | | (6) | 14 | -8 | -5 | 20 | 1.7,100 | 72 | | 17 | Sep/16 | 15 | 253.56 | 255.95 | 256.98(0.11) | 258.77(0.2) | 260.26(0.36) | 262.08 | 2.5 | | 7 | 70(9.4) | 50 | [5] | [25] | [8] | 103 | 181 | UT | 0.8 | HoldLong? | | (6) | 17 | 10 | 6 | 20 | 2.1,100 | 72 | | 18 | Sep/16 | 14 | 253.56 | 255.95 | 256.69(0.09) | 258.25(0.2) | 259.33(0.2) | 261.55 | 2.3 | | 7 | 61(9) | 50 | [4] | [17] | [10] | 108 | 150 | UT | 1.1 | HoldLong | | (5) | 10 | 12 | 14 | 20 | 2.3,100 | 72 | | 19 | Sep/16 | 13 | 253.56 | 255.95 | 256.45(0.07) | 257.73(0.23) | 258.8(0.36) | 260.86 | 2.1 | | 7 | 52(8.6) | 50 | [3] | [25] | [17] | 107 | 191 | UT | 1.2 | HoldLong | | (4) | 17 | 34 | 15 | 20 | 2.5,94 | 72 | | 20 | Sep/16 | 12 | 253.56 | 255.95 | 256.27(0.02) | 257.14(0.19) | 257.88(0.17) | 259.03 | 1.6 | | 7 | 43(2.4) | 45 | [1] | [15] | [9] | 85 | 131 | UT | 0.8 | OpenLong | | (1) | 8 | 24 | -1 | 9 | 1.9,87 | 72 | | | | |
| 21 | Sep/16 | 11 | 253.56 | 255.95 | 256.27(0) | 256.64(0.18) | 257.43(0.04) | 257.74 | 1.2 | | 7 | 41(0.3) | 35 | [0] | [8] | [1] | 65 | 71 | UR | 0.2 | SmallShort | | (0) | 2 | 3 | 7 | -9 | 1.1,87 | 72 | | 22 | Sep/16 | 10 | 253.56 | 255.95 | 256.2(0.02) | 256.19(0.12) | 257.32(0.05) | 257.59 | 1.2 | | 7 | 40(1.3) | 25 | [1] | [7] | [-6] | 61 | 42 | CR | 0.2 | HoldShort | | (1) | 2 | -23 | 5 | 14 | 1,86 | 72 | | 23 | Sep/16 | 9 | 253.56 | 255.95 | 256.14(0.03) | 255.88(0.15) | 257.18(0.2) | 258.82 | 1.5 | | 7 | 39(3.1) | 50 | [1] | [15] | [21] | 89 | 121 | UT | 1.2 | OpenLong? | | (2) | 10 | 44 | 14 | 20 | 2,89 | 72 | | 24 | Sep/15 | 16 | 252.61 | 255.02 | 256.07(-0.02) | 255.49(0.04) | 256.67(0.11) | 256.43 | 1 | | 5 | 36(1.2) | 25 | [-1] | [7] | [0] | 43 | 58 | RG | -0.2 | Wait | | (-1) | 5 | -4 | 2 | 15 | 0.3,85 | 62 | | 25 | Sep/15 | 15 | 252.61 | 255.02 | 256.13(-0.02) | 255.38(0.04) | 256.4(0.21) | 256.64 | 1.1 | | 5 | 35(-0.7) | 35 | [-1] | [12] | [3] | 45 | 93 | UR | 0.2 | SmallShort? | | (-1) | 10 | -6 | 15 | 20 | 0.4,85 | 62 | | | | |
| 26 | Sep/15 | 14 | 252.61 | 255.02 | 256.13(-0) | 255.27(0.03) | 255.87(0.32) | 256.96 | 1.2 | | 5 | 35(-0.3) | 45 | [0] | [17] | [8] | 48 | 110 | UR | 0.8 | SmallShort | | (-1) | 15 | -2 | 33 | 20 | 0.6,83 | 62 | | 27 | Sep/15 | 13 | 252.61 | 255.02 | 256.18(-0.01) | 255.19(0.03) | 255.05(0.19) | 257.06 | 1.2 | | 5 | 36(-0.5) | 45 | [-1] | [10] | [15] | 37 | 89 | UR | 1.5 | SmallShort | | (-1) | 9 | 15 | 41 | 20 | 0.7,69 | 62 | | 28 | Sep/15 | 12 | 252.61 | 255.02 | 256.2(-0.01) | 255.11(-0.02) | 254.56(0.1) | 256.27 | 1 | | 5 | 36(-0.1) | 50 | [-1] | [5] | [17] | -1 | 36 | UR | 1.3 | SmallShort | | (-1) | 5 | 22 | 41 | 20 | 0.1,47 | 62 | | 29 | Sep/15 | 11 | 252.61 | 255.02 | 256.23(-0.04) | 255.16(-0.09) | 254.3(-0.02) | 255.07 | 0.7 | | 5 | 36(0.3) | 45 | [-2] | [-3] | [12] | -50 | -14 | RG | 0.6 | Wait | | (-2) | -1 | 21 | 18 | 19 | -0.9,23 | 62 | | 30 | Sep/15 | 10 | 252.61 | 255.02 | 256.32(-0.07) | 255.4(-0.14) | 254.36(-0.11) | 253.96 | 0.4 | | 5 | 36(1.8) | 40 | [-3] | [-9] | [7] | -87 | -48 | RG | -0.3 | Wait | | (-3) | -5 | 20 | 7 | -8 | -1.8,8 | 62 | | | | |
| 31 | Sep/15 | 9 | 252.61 | 255.02 | 256.51(-0.11) | 255.76(-0.18) | 254.64(-0.27) | 252.9 | 0.1 | | 5 | 34(7.5) | -20 | [-5] | [-18] | [-16] | -123 | -98 | DT | -1.4 | HoldShort? | | (-5) | -13 | -33 | -5 | -20 | -2.9,0 | 62 | | 32 | Sep/14 | 16 | 252.06 | 254.67 | 256.79(-0.07) | 256.21(-0.08) | 255.33(-0.13) | 254.69 | 0.7 | | 5 | 27(3.4) | 20 | [-3] | [-9] | [-3] | -103 | -42 | BT | -0.7 | OpenLong | | (-3) | -6 | -4 | 3 | -20 | -2.1,0 | 65 | | 33 | Sep/14 | 15 | 252.06 | 254.67 | 256.96(-0.05) | 256.41(-0.1) | 255.67(-0.14) | 254.89 | 0.7 | | 5 | 23(3.8) | 20 | [-2] | [-9] | [-5] | -108 | -65 | RG | -0.9 | SmallLong? | | (-3) | -7 | -9 | -3 | -20 | -2.3,0 | 65 | | 34 | Sep/14 | 14 | 252.06 | 254.67 | 257.09(-0.03) | 256.67(-0.08) | 256.04(-0.16) | 255.38 | 0.9 | | 5 | 19(2.3) | 15 | [-1] | [-9] | [-4] | -108 | -80 | BT | -0.9 | OpenLong | | (-2) | -8 | -2 | -10 | -17 | -2.3,0 | 65 | | 35 | Sep/14 | 13 | 252.06 | 254.67 | 257.16(-0.07) | 256.87(-0.08) | 256.44(-0.18) | 255.5 | 0.9 | | 5 | 17(1.4) | -5 | [-3] | [-11] | [-9] | -113 | -35 | RG | -1.4 | SmallLong | | (-1) | -9 | -13 | -16 | -20 | -2.5,0 | 65 | | | | |
| 36 | Sep/14 | 12 | 252.06 | 254.67 | 257.33(-0.03) | 257.07(-0.03) | 256.9(-0.06) | 256.2 | 1.1 | | 5 | 16(0.2) | 15 | [-1] | [-4] | [-6] | -98 | -25 | RG | -1.1 | SmallLong | | (-2) | -3 | -3 | -22 | -13 | -1.9,0 | 65 | | 37 | Sep/14 | 11 | 252.06 | 254.67 | 257.42(-0.06) | 257.16(-0.05) | 257.06(-0.05) | 256.38 | 1.1 | | 5 | 16(-0.9) | 5 | [-3] | [-4] | [-5] | -78 | 8 | RG | -1.1 | SmallLong | | (-2) | -2 | -4 | -12 | -13 | -1.7,15 | 65 | | 38 | Sep/14 | 10 | 252.06 | 254.67 | 257.57(-0.06) | 257.3(-0.02) | 257.18(-0.09) | 256.6 | 1.2 | | 5 | 16(-1.9) | 0 | [-3] | [-5] | [-8] | -66 | -2 | RG | -0.9 | SmallLong | | (-2) | -4 | -18 | -4 | -17 | -1.5,22 | 65 | | 39 | Sep/14 | 9 | 252.06 | 254.67 | 257.72(-0.04) | 257.35(0.04) | 257.41(0.05) | 257.57 | 1.4 | | 5 | 18(-4) | 20 | [-2] | [3] | [2] | -31 | 42 | UR | 0.2 | SmallShort? | | (-1) | 2 | -2 | 14 | 4 | -0.2,24 | 65 | | 40 | Sep/13 | 16 | 251.65 | 254.56 | 257.82(-0.05) | 257.35(0) | 257.29(0.03) | 257.67 | 1.5 | | 7 | 22(-4.1) | 30 | [-2] | [2] | [5] | -42 | 49 | UR | 0.4 | SmallShort | | (-2) | 1 | 9 | 5 | 11 | -0.2,13 | 73 | | | | |
| 41 | Sep/13 | 15 | 251.65 | 254.56 | 257.96(-0.05) | 257.24(-0.05) | 257.22(-0.02) | 257.2 | 1.4 | | 7 | 26(-0.6) | 40 | [-2] | [-1] | [4] | -55 | 16 | RG | -0 | Wait? | | (-3) | -1 | 9 | 0 | 8 | -0.7,13 | 73 | | 42 | Sep/13 | 14 | 251.65 | 254.56 | 258.08(-0.06) | 257.37(-0.06) | 257.27(-0.07) | 256.71 | 1.3 | | 7 | 27(-0.6) | 15 | [-3] | [-4] | [-6] | -74 | -8 | RG | -0.5 | Wait | | (-3) | -3 | -12 | -7 | -6 | -1.3,9 | 73 | | 43 | Sep/13 | 13 | 251.65 | 254.56 | 258.24(-0.01) | 257.37(0) | 257.44(0.06) | 257.39 | 1.4 | | 7 | 28(0.2) | 45 | [-1] | [4] | [-2] | -57 | -5 | RG | -0 | Wait | | (-2) | 3 | -2 | -6 | -4 | -0.8,13 | 73 | | 44 | Sep/13 | 12 | 251.65 | 254.56 | 258.26(0.06) | 257.51(0.02) | 257.29(0.04) | 257.49 | 1.5 | | 7 | 27(-7) | 50 | [3] | [4] | [-2] | -56 | -78 | CR | 0.2 | HoldShort | | (-1) | 2 | 1 | -12 | -5 | -0.7,12 | 73 | | 45 | Sep/13 | 11 | 251.65 | 254.56 | 258.1(0.05) | 257.46(-0.04) | 257.18(-0.02) | 257.41 | 1.4 | | 7 | 34(-4.3) | 45 | [2] | [0] | [-1] | -52 | -85 | DR | 0.2 | OpenShort | | (3) | -1 | 1 | -10 | 8 | -0.5,11 | 73 | | | | |
| 46 | Sep/13 | 10 | 251.65 | 254.56 | 257.96(0.06) | 257.56(-0.03) | 257.22(-0.07) | 257.33 | 1.4 | | 7 | 39(-4.7) | 40 | [3] | [-2] | [-2] | -40 | -96 | DR | 0.1 | OpenShort | | (2) | -3 | -3 | -7 | 1 | -0.4,20 | 73 | | 47 | Sep/13 | 9 | 251.65 | 254.56 | 257.81(0.05) | 257.65(-0.07) | 257.41(-0.07) | 257.52 | 1.5 | | 7 | 43(-2.7) | 50 | [2] | [-3] | [4] | -19 | -77 | RG | 0.1 | Wait? | | (3) | -3 | 16 | -10 | 9 | -0.2,36 | 73 | | 48 | Sep/10 | 16 | 250.92 | 253.96 | 257.69(0.01) | 257.84(-0.1) | 257.6(-0.06) | 256.68 | 1.4 | | 7 | 46(0.7) | 40 | [1] | [-4] | [-4] | -23 | -65 | DR | -0.5 | OpenShort | | (2) | -3 | -6 | -8 | -10 | -0.5,40 | 72 | | 49 | Sep/10 | 15 | 250.92 | 253.96 | 257.66(0.06) | 258.1(-0.12) | 257.6(0) | 257.02 | 1.5 | | 7 | 45(-4.4) | 35 | [3] | [-1] | [-6] | -18 | -79 | DR | -0.4 | OpenShort? | | (1) | 0 | -14 | -6 | -5 | -0.3,40 | 72 | | 50 | Sep/10 | 14 | 250.92 | 253.96 | 257.5(0.1) | 258.4(-0.11) | 257.75(-0.06) | 257.78 | 1.7 | | 7 | 50(-5.5) | 50 | [5] | [-3] | [-2] | 12 | -103 | DR | 0 | OpenShort | | (4) | -3 | -10 | 4 | 6 | 0.1,59 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|