FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 20, 2021

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $36.5200 One month high (close): $39.9200

FE Daily Change: -0.57% Daily StdDev 1.15% FE EMA_5_Trend: -0.48% 10Minute StdDev: $0.4441

Latest Price : $36.52(-0.57%)

Tue. Sep 21, 2021($0.2) Mon. Sep 20, 2021($0.3) Fri. Sep 17, 2021($0.3) Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.2) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.3) Fri. Sep 10, 2021($0.3)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.26%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 20, 2021
1	Sep/20	15	38.29	37.63	36.94(-0.16)	36.6(-0.16)	36.44(-0.25)	36.33	-2.2	-19	45(1.7)	-50	[-14]	[-39]	[1]	-87	-80	DP	-0.3	OpenShort?	(-15)	-22	8	0	-17	-1.5,1	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.6(hourly_sma_10 0.74%) 36.94(hourly_sma_20 1.68%) 37.63(daily_ema_10 3.58%) 38.29(daily_ema_20 5.39%)

2	Sep/20	14	38.29	37.63	37(-0.13)	36.66(-0.16)	36.53(-0.19)	36.3	-2.2	-19	43(2.4)	-50	[-11]	[-33]	[-16]	-95	-114	DT	-0.6	OpenShort	(-15)	-17	-39	-4	-20	-1.8,0	35
3	Sep/20	13	38.29	37.63	37.05(-0.19)	36.72(-0.16)	36.6(-0.16)	36.45	-2	-19	41(-1.4)	-50	[-17]	[-32]	[-7]	-90	-22	DT	-0.4	HoldShort	(-15)	-14	-15	-3	-14	-1.6,0	35
4	Sep/20	12	38.29	37.63	37.12(-0.19)	36.78(-0.16)	36.66(-0.16)	36.51	-2	-19	42(0.1)	-50	[-17]	[-32]	[-13]	-88	-22	DT	-0.4	HoldShort	(-18)	-14	-36	2	-19	-1.6,2	35
5	Sep/20	11	38.29	37.63	37.19(-0.13)	36.84(-0.22)	36.72(-0.11)	36.65	-1.8	-19	42(0)	-50	[-11]	[-29]	[-6]	-83	-56	DT	-0.2	HoldShort	(-15)	-10	-21	3	8	-1.4,2	35

6	Sep/20	10	38.29	37.63	37.24(-0.16)	36.92(-0.16)	36.76(-0.08)	36.73	-1.7	-19	42(0.4)	-50	[-14]	[-24]	[6]	-81	-11	DP	-0.1	OpenShort	(-12)	-7	15	4	0	-1.3,2	35
7	Sep/20	9	38.29	37.63	37.3(-0.16)	36.98(-0.22)	36.79(-0.16)	36.67	-1.8	-19	42(0.1)	-50	[-14]	[-33]	[-6]	-93	-60	DT	-0.3	HoldShort?	(-15)	-14	-15	1	-8	-1.7,0	35
8	Sep/17	16	38.43	37.93	37.36(-0.16)	37.06(-0.22)	36.85(-0.11)	36.73	-2.1	-16	42(-3.3)	-50	[-14]	[-29]	[-7]	-93	-48	DT	-0.3	HoldShort	(-15)	-10	-15	2	-20	-1.7,0	37
9	Sep/17	15	38.43	37.93	37.42(-0.13)	37.14(-0.19)	36.89(-0.22)	36.79	-2	-16	45(2.8)	-50	[-11]	[-37]	[-7]	-93	-101	DT	-0.3	OpenShort?	(-15)	-19	-18	3	-19	-1.7,0	37
10	Sep/17	14	38.43	37.93	37.47(-0.11)	37.21(-0.19)	36.97(-0.32)	36.86	-1.9	-16	42(3.7)	-50	[-10]	[-45]	[-6]	-95	-132	DT	-0.3	OpenShort	(-12)	-28	-13	5	-20	-1.8,0	37

11	Sep/17	13	38.43	37.93	37.51(-0.08)	37.28(-0.13)	37.09(-0.22)	36.91	-1.9	-16	38(3.8)	-50	[-7]	[-33]	[-7]	-98	-137	DT	-0.6	OpenShort	(-10)	-19	-10	-1	-20	-1.9,0	37
12	Sep/17	12	38.43	37.93	37.54(-0.05)	37.33(-0.13)	37.17(-0.27)	36.95	-1.8	-16	35(4.3)	-50	[-4]	[-36]	[-8]	-103	-176	DT	-0.8	HoldShort	(-8)	-23	-5	-15	-20	-2.1,0	37
13	Sep/17	11	38.43	37.93	37.56(-0.05)	37.38(-0.24)	37.27(-0.32)	36.97	-1.8	-16	30(4.5)	-50	[-4]	[-46]	[-20]	-109	-188	DT	-1.2	HoldShort	(-8)	-28	-48	-12	-20	-2.4,1	37
14	Sep/17	10	38.43	37.93	37.58(-0.05)	37.47(-0.19)	37.39(-0.21)	37.16	-1.6	-16	26(2.9)	-50	[-4]	[-34]	[-29]	-95	-112	DT	-1.1	OpenShort	(-3)	-18	-75	-13	-19	-2,5	37
15	Sep/17	9	38.43	37.93	37.6(-0.03)	37.54(-0.05)	37.47(0.03)	37.46	-1.2	-16	23(0.1)	-35	[-3]	[-7]	[13]	-57	-5	DP	-0.1	OpenShort?	(0)	3	38	-4	8	-0.8,13	37

16	Sep/16	16	38.55	38.25	37.61(-0.05)	37.56(-0.13)	37.46(-0.11)	37.31	-1.7	-9	23(-1.2)	-50	[-4]	[-20]	[-17]	-74	-60	DT	-0.8	OpenShort	(-3)	-10	-41	-5	-20	-1.6,16	41
17	Sep/16	15	38.55	38.25	37.63(-0.03)	37.61(-0.13)	37.5(0.03)	37.47	-1.5	-9	24(-0.3)	-50	[-3]	[-8]	[-6]	-57	-5	DT	-0.2	OpenShort?	(-5)	3	-20	2	0	-0.9,16	41
18	Sep/16	14	38.55	38.25	37.64(-0.05)	37.66(-0.11)	37.49(-0.16)	37.55	-1.4	-9	24(-0.5)	-50	[-4]	[-24]	[5]	-44	-12	DP	0.3	OpenShort	(-3)	-14	12	0	5	-0.5,19	41
19	Sep/16	13	38.55	38.25	37.66(-0.03)	37.7(-0.05)	37.55(-0.16)	37.5	-1.5	-9	25(0.5)	-50	[-3]	[-21]	[-2]	-59	-50	DT	-0.3	OpenShort	(-5)	-14	3	-9	-20	-0.9,14	41
20	Sep/16	12	38.55	38.25	37.67(0.03)	37.72(-0.05)	37.61(-0.16)	37.49	-1.5	-9	24(-0.4)	-45	[3]	[-20]	[-6]	-64	-115	DR	-0.7	OpenShort	(-3)	-14	8	-38	-20	-1,11	41

21	Sep/16	11	38.55	38.25	37.66(-0.03)	37.74(-0.03)	37.67(-0.16)	37.46	-1.5	-9	25(0.2)	-50	[-3]	[-20]	[-8]	-44	-60	DT	-1.2	OpenShort	(0)	-14	3	-32	-20	-1.1,34	41
22	Sep/16	10	38.55	38.25	37.66(0)	37.74(0)	37.73(-0.29)	37.45	-1.5	-9	24(-1.1)	-50	[0]	[-29]	[-43]	-31	-127	DR	-1.6	OpenShort	(0)	-25	-102	-26	-20	-1.3,52	41
23	Sep/16	9	38.55	38.25	37.67(0.11)	37.75(0.13)	37.73(0)	37.86	-1	-9	26(-1.4)	5	[10]	[4]	[4]	50	-52	RG	0.1	Wait?	(8)	0	15	-3	-3	1.1,72	41
24	Sep/15	16	38.6	38.46	37.63(0.05)	37.7(0.08)	37.73(0)	37.8	-1.2	-5	27(-3)	-10	[4]	[2]	[1]	51	4	RG	-0.2	Wait	(5)	0	8	-14	8	0.9,78	40
25	Sep/15	15	38.6	38.46	37.63(0)	37.67(0.05)	37.84(0.08)	37.77	-1.3	-5	30(0.3)	-35	[0]	[7]	[-1]	48	58	CR	-0.4	HoldShort?	(5)	7	0	-9	5	0.8,78	40

26	Sep/15	14	38.6	38.46	37.63(0)	37.65(0.03)	37.81(0.13)	37.77	-1.3	-5	30(0)	-50	[0]	[10]	[-13]	59	70	CR	-0.2	HoldShort	(3)	11	-47	5	18	0.8,89	40
27	Sep/15	13	38.6	38.46	37.61(0.03)	37.64(0.03)	37.76(0.27)	37.96	-1	-5	30(0.9)	5	[3]	[23]	[13]	92	124	RG	1	SmallShort	(3)	23	10	33	20	1.8,97	40
28	Sep/15	12	38.6	38.46	37.6(0.03)	37.63(0.03)	37.66(0.29)	37.92	-1	-5	29(2)	25	[3]	[24]	[20]	76	128	UT	1.4	OpenLong	(0)	25	32	34	20	1.7,83	40
29	Sep/15	11	38.6	38.46	37.59(-0.03)	37.62(0.03)	37.55(0.13)	37.79	-1.2	-5	27(-1.4)	-10	[-3]	[9]	[21]	44	107	UR	1.4	SmallShort	(3)	11	45	28	16	1.2,64	40
30	Sep/15	10	38.6	38.46	37.6(-0.03)	37.61(0.05)	37.5(0.05)	37.61	-1.5	-5	28(-2.4)	-25	[-3]	[3]	[7]	-8	39	UR	0.6	SmallShort	(-5)	4	18	13	-8	0.1,40	40

31	Sep/15	9	38.6	38.46	37.61(-0.05)	37.61(0)	37.48(-0.11)	37.54	-1.6	-5	31(-0.9)	-50	[-4]	[-13]	[6]	-27	1	DP	0.3	OpenShort?	(-5)	-9	23	-1	-13	-0.4,33	40
32	Sep/14	16	38.65	38.57	37.63(-0.05)	37.59(0.03)	37.52(-0.19)	37.45	-1.9	-6	31(-1.2)	-50	[-4]	[-19]	[1]	-39	-47	DP	-0.3	OpenShort	(-5)	-16	12	-14	-13	-0.9,34	42
33	Sep/14	15	38.65	38.57	37.65(-0.05)	37.58(0.03)	37.59(-0.24)	37.4	-2	-6	33(0.7)	-50	[-4]	[-23]	[-14]	-46	-80	DT	-0.9	OpenShort?	(-5)	-21	-23	-21	-20	-1.2,34	42
34	Sep/14	14	38.65	38.57	37.67(-0.08)	37.57(0.03)	37.68(-0.11)	37.49	-1.8	-6	32(-1.1)	-50	[-7]	[-13]	[-13]	-25	-2	DT	-0.9	OpenShort	(-5)	-10	-25	-17	-20	-0.9,48	42
35	Sep/14	13	38.65	38.57	37.7(-0.08)	37.57(0)	37.72(0.08)	37.59	-1.7	-6	33(-3.2)	-50	[-7]	[2]	[-6]	2	61	RG	-0.6	Wait	(-5)	7	-20	-1	13	-0.5,64	42

36	Sep/14	12	38.65	38.57	37.73(-0.08)	37.56(-0.03)	37.69(0.08)	37.67	-1.6	-6	36(-6.2)	-50	[-7]	[1]	[-9]	17	71	RG	-0.1	Wait	(-8)	7	-38	16	13	-0.3,74	42
37	Sep/14	11	38.65	38.57	37.76(-0.08)	37.57(-0.03)	37.66(0.24)	37.82	-1.3	-6	42(-6.2)	-40	[-7]	[15]	[8]	25	148	UR	0.6	SmallShort	(-8)	21	-5	31	20	0.2,70	42
38	Sep/14	10	38.65	38.57	37.79(-0.08)	37.58(0.05)	37.57(0.32)	37.84	-1.3	-6	49(-5.4)	-15	[-7]	[25]	[19]	5	156	UR	0.9	SmallShort	(-8)	28	38	25	20	0.2,50	42
39	Sep/14	9	38.65	38.57	37.82(-0.11)	37.56(-0.05)	37.45(0.16)	37.69	-1.5	-6	54(-4.6)	-15	[-10]	[6]	[28]	-32	108	UR	0.7	SmallShort?	(-10)	14	65	18	20	-0.4,28	42
40	Sep/13	16	38.72	38.7	37.86(-0.16)	37.58(-0.13)	37.39(-0.11)	37.43	-2.3	-4	59(-9)	-50	[-14]	[-21]	[-2]	-69	11	DT	0.1	OpenShort	(-15)	-10	-12	10	3	-1.2,11	40

41	Sep/13	15	38.72	38.7	37.92(-0.13)	37.63(-0.11)	37.43(-0.13)	37.48	-2.2	-4	68(-2.5)	-50	[-11]	[-22]	[7]	-69	-31	DP	0.1	OpenShort?	(-12)	-11	20	10	-11	-1.2,11	40
42	Sep/13	14	38.72	38.7	37.97(-0.18)	37.67(-0.13)	37.48(-0.29)	37.4	-2.4	-4	70(-1.3)	-50	[-16]	[-37]	[8]	-85	-51	DP	-0.2	OpenShort	(-15)	-25	30	-1	-20	-1.5,3	40
43	Sep/13	13	38.72	38.7	38.04(-0.21)	37.72(-0.16)	37.59(-0.21)	37.28	-2.6	-4	71(1.3)	-50	[-18]	[-32]	[-13]	-98	-56	DT	-0.8	OpenShort	(-20)	-18	-23	-8	-20	-1.9,0	40
44	Sep/13	12	38.72	38.7	38.12(-0.18)	37.78(-0.16)	37.67(-0.29)	37.37	-2.4	-4	70(-0.3)	-50	[-16]	[-39]	[-25]	-98	-101	DT	-0.8	HoldShort	(-17)	-25	-62	-10	-20	-1.9,0	40
45	Sep/13	11	38.72	38.7	38.19(-0.18)	37.84(-0.13)	37.78(-0.16)	37.62	-2	-4	70(-1.1)	-50	[-16]	[-26]	[-13]	-82	-22	DT	-0.4	HoldShort	(-17)	-14	-35	1	-16	-1.4,3	40

46	Sep/13	10	38.72	38.7	38.26(-0.16)	37.89(-0.16)	37.84(-0.08)	37.76	-1.7	-4	72(-2)	-50	[-14]	[-20]	[-13]	-75	-2	DT	-0.2	HoldShort	(-17)	-7	-40	1	0	-1.2,5	40
47	Sep/13	9	38.72	38.7	38.32(-0.13)	37.95(-0.16)	37.87(0.05)	37.92	-1.4	-4	74(-2.2)	-20	[-11]	[-8]	[22]	-67	30	DP	0.1	OpenShort?	(-12)	4	58	5	20	-1,8	40
48	Sep/10	16	38.79	38.84	38.37(-0.18)	38.01(-0.21)	37.85(-0.11)	37.69	-2.3	-2	76(-9.7)	-50	[-16]	[-25]	[-25]	-84	-41	DT	-0.4	HoldShort	(-17)	-10	-55	-28	-20	-1.6,6	39
49	Sep/10	15	38.79	38.84	38.44(-0.1)	38.09(-0.13)	37.89(-0.03)	37.91	-1.8	-2	85(0.6)	-50	[-9]	[-12]	[-6]	-77	-55	DT	0	HoldShort?	(-12)	-3	-5	-26	0	-1.3,6	39
50	Sep/10	14	38.79	38.84	38.48(-0.1)	38.14(-0.16)	37.9(-0.11)	37.93	-1.8	-2	85(3.8)	-45	[-9]	[-21]	[-0]	-81	-74	DT	0.1	OpenShort	(-12)	-10	12	-27	0	-1.4,4	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI