EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 20, 2021

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $93.1600 One month high (close): $108.5000

EXAS Daily Change: -2.72% Daily StdDev 2.59% EXAS EMA_5_Trend: 1.08% 10Minute StdDev: $1.4224

Latest Price : $105.25(-2.72%)

Tue. Sep 21, 2021($0.7) Mon. Sep 20, 2021($1.4) Fri. Sep 17, 2021($1.2) Thu. Sep 16, 2021($1.5) Wed. Sep 15, 2021($2.9) Tue. Sep 14, 2021($1.1) Mon. Sep 13, 2021($2.4) Fri. Sep 10, 2021($0.7)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.64%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 20, 2021
1	Sep/20	15	103.49	103.61	104(0.12)	105.4(0.05)	104.94(-0.12)	104.56	0.3	4	52(-1.6)	30	[5]	[-2]	[-6]	33	-91	DR	-0.2	OpenShort?	(5)	-5	-0	-6	-20	0.3,75	53
Daily Trend: % Up Forces: 105.4(hourly_sma_10 0.8%) Down Forces: 103.61(daily_ema_10 -0.91%) Support Levels: 104(weak_hourly_sma_20 -0.54%) 103.49(daily_ema_20 -1.02%) Resistance Levels:

2	Sep/20	14	103.49	103.61	103.88(0.1)	105.35(0.16)	105.07(-0.23)	104.57	0.3	4	53(-0.4)	-10	[4]	[-5]	[-19]	38	-78	DR	-0.3	OpenShort	(5)	-9	-31	-9	-20	0.4,78	53
3	Sep/20	13	103.49	103.61	103.78(0.02)	105.18(0.36)	105.31(-0.52)	105.36	0.6	4	54(0.4)	0	[1]	[-13]	[1]	58	9	RG	0	Wait	(6)	-20	18	-3	-20	0.9,85	53
4	Sep/20	12	103.49	103.61	103.78(0)	104.8(0.21)	105.86(-0.24)	104.91	0.4	4	53(-0.1)	-20	[0]	[-5]	[-12]	51	54	DR	-0.6	OpenShort	(0)	-9	-21	-9	-20	0.7,83	53
5	Sep/20	11	103.49	103.61	103.76(0.08)	104.58(0.31)	106.11(0.22)	105.45	0.6	4	53(1.5)	30	[3]	[16]	[2]	64	136	UT	-0.4	OpenLong	(1)	9	13	-16	-2	1,89	53

6	Sep/20	10	103.49	103.61	103.68(0.09)	104.26(0.25)	105.88(0.32)	105.11	0.5	4	52(2)	25	[4]	[18]	[-9]	66	130	CR	-0.5	HoldShort	(3)	12	-25	-10	14	0.9,93	53
7	Sep/20	9	103.49	103.61	103.59(0.12)	104(0.26)	105.54(0.47)	105.75	0.7	4	50(1.4)	-5	[5]	[25]	[-25]	77	208	CR	0.1	OpenShort?	(4)	18	-93	13	20	1.4,92	53
8	Sep/17	16	102.93	103.8	103.47(0.3)	103.73(0.58)	105.05(1.32)	108.19	1.4	8	48(20.1)	50	[12]	[67]	[50]	111	489	UT	2	HoldLong	(11)	51	89	35	20	3.1,83	56
9	Sep/17	15	102.93	103.8	103.16(0.41)	103.13(0.34)	103.68(0.65)	105.9	0.8	8	28(-11.6)	50	[16]	[37]	[36]	96	34	UT	2	HoldLong?	(8)	25	61	40	20	2.5,83	56
10	Sep/17	14	102.93	103.8	102.74(0.35)	102.78(0.17)	103.01(0.33)	104.36	0.4	8	40(-10.5)	50	[14]	[21]	[14]	39	-93	UT	0.9	OpenLong	(15)	13	16	22	20	1.1,61	56

11	Sep/17	13	102.93	103.8	102.38(0.33)	102.61(0.22)	102.67(0.25)	103.97	0.3	8	50(-6.2)	50	[13]	[19]	[20]	5	-93	UT	0.7	OpenLong	(14)	10	46	-1	20	0.8,35	56
12	Sep/17	12	102.93	103.8	102.04(0.22)	102.61(0)	102.41(-0.01)	102.82	-0	8	57(-4)	50	[9]	[3]	[16]	-23	-131	UT	0.2	OpenLong	(12)	-0	49	-11	20	0.4,17	56
13	Sep/17	11	102.93	103.8	101.82(0.16)	102.38(-0.34)	102.42(-0.17)	101.62	-0.3	8	61(-3.1)	45	[6]	[-10]	[-13]	-26	-212	DR	-0.3	OpenShort	(8)	-7	-34	-21	15	-0.1,27	56
14	Sep/17	10	102.93	103.8	101.66(0.22)	102.73(-0.2)	102.59(0.05)	102.46	-0.1	8	64(-2.2)	50	[9]	[2]	[2]	9	-117	UT	-0.1	OpenLong	(9)	2	4	-8	20	0.3,51	56
15	Sep/17	9	102.93	103.8	101.44(0.18)	102.94(-0.16)	102.54(-0.01)	102.37	-0.1	8	66(-1.9)	50	[7]	[-0]	[-11]	11	-83	DR	-0.1	OpenShort?	(9)	-0	-27	-6	-9	0.4,51	56

16	Sep/16	15	102.06	103.74	101.26(0.21)	103.11(-0.06)	102.55(0.21)	103.05	0.2	7	68(10)	50	[8]	[9]	[8]	37	29	UT	0.2	OpenLong?	(10)	8	20	3	10	0.7,69	54
17	Sep/16	14	102.06	103.74	101.05(0.14)	103.17(-0.05)	102.55(0)	102.55	0.1	7	58(0.3)	50	[5]	[0]	[-1]	32	19	DR	0.1	OpenShort	(8)	0	5	1	-20	0.6,67	54
18	Sep/16	13	102.06	103.74	100.91(0.13)	103.22(0.03)	102.34(-0.51)	102.42	0.1	7	57(0.2)	25	[5]	[-18]	[-5]	30	-93	DR	0	OpenShort	(5)	-20	1	-4	-20	0.6,65	54
19	Sep/16	12	102.06	103.74	100.78(0.13)	103.19(0.5)	102.86(-0.45)	102.4	0.1	7	57(0.5)	20	[5]	[-7]	[-13]	28	-69	DR	-0.2	OpenShort	(6)	-17	4	-10	-20	0.6,63	54
20	Sep/16	11	102.06	103.74	100.65(0.12)	102.68(0.52)	103.32(-0.31)	102.3	0.1	7	57(0.5)	30	[5]	[-1]	[-10]	29	-27	DR	-0.4	OpenShort	(5)	-12	12	-23	-20	0.6,64	54

21	Sep/16	10	102.06	103.74	100.53(0.06)	102.15(0.42)	103.64(-0.38)	102	-0	7	56(0.3)	-5	[2]	[-6]	[-20]	41	4	DR	-0.6	OpenShort	(5)	-15	-24	-21	-20	0.6,76	54
22	Sep/16	9	102.06	103.74	100.47(0.09)	101.72(0.45)	104.04(-0.06)	102.6	0.1	7	56(1.1)	-10	[4]	[7]	[-36]	59	110	CR	-0.6	HoldShort?	(5)	-2	-96	-14	-20	0.8,89	54
23	Sep/15	15	101.61	104	100.38(0.25)	101.26(0.68)	104.1(0.56)	105.05	0.7	10	55(9.3)	50	[10]	[38]	[13]	98	365	UT	0.4	OpenLong?	(9)	22	11	-2	20	1.9,100	57
24	Sep/15	14	101.61	104	100.13(0.25)	100.58(0.64)	103.52(1.48)	104.77	0.6	10	46(5.6)	50	[10]	[73]	[26]	103	574	UT	0.6	HoldLong	(10)	57	35	14	20	2.1,100	57
25	Sep/15	13	101.61	104	99.88(0.12)	99.94(0.52)	102.01(1.33)	103.9	0.5	10	40(3.6)	50	[5]	[64]	[20]	100	599	UT	1	HoldLong	(9)	52	8	30	20	2,100	57

26	Sep/15	12	101.61	104	99.76(-0.01)	99.42(0.51)	100.67(1.3)	103.7	0.4	10	36(-0.5)	50	[-0]	[61]	[35]	105	706	UR	1.7	SmallShort	(5)	50	26	61	20	2.2,100	57
27	Sep/15	11	101.61	104	99.77(-0.1)	98.92(0.31)	99.38(1)	103.05	0.3	10	37(-4.3)	50	[-4]	[45]	[38]	62	660	UR	2	SmallShort	(-2)	39	36	49	20	1.8,67	57
28	Sep/15	10	101.61	104	99.87(-0.14)	98.61(0.28)	98.4(0.84)	102.16	0.1	10	41(-6)	50	[-5]	[38]	[89]	11	561	UR	1.9	SmallShort	(-6)	33	203	32	20	1.1,33	57
29	Sep/15	9	101.61	104	100.01(-0.41)	98.33(-0.3)	97.58(-0.3)	97.35	-0.9	10	47(-3.2)	-10	[-16]	[-20]	[3]	-78	46	DP	-0.1	OpenShort?	(-17)	-12	13	1	-15	-1.1,0	57
30	Sep/14	16	101.08	103.93	100.42(-0.39)	98.63(-0.29)	97.87(-0.31)	97.05	-0.8	7	50(1.2)	-30	[-15]	[-23]	[-9]	-85	-46	DT	-0.3	OpenShort	(-18)	-12	-14	-2	-20	-1.4,0	50

31	Sep/14	15	101.08	103.93	100.81(-0.33)	98.92(-0.32)	98.17(-0.31)	97.37	-0.7	7	49(0.8)	-40	[-14]	[-25]	[-14]	-85	-82	DT	-0.3	HoldShort?	(-16)	-13	-31	-1	-20	-1.4,0	50
32	Sep/14	14	101.08	103.93	101.14(-0.39)	99.24(-0.25)	98.48(-0.32)	98.12	-0.6	7	48(-2.7)	-25	[-17]	[-25]	[-5]	-80	18	DT	-0.1	HoldShort	(-12)	-14	-9	2	-20	-1.2,0	50
33	Sep/14	13	101.08	103.93	101.54(-0.36)	99.49(-0.19)	98.8(-0.28)	98.35	-0.5	7	51(-0.8)	-20	[-15]	[-21]	[-4]	-80	-11	DT	-0.2	HoldShort	(-17)	-12	-4	1	-20	-1.2,0	50
34	Sep/14	12	101.08	103.93	101.91(-0.35)	99.68(-0.15)	99.08(-0.32)	98.44	-0.5	7	52(0.1)	-25	[-15]	[-22]	[-6]	-83	-63	DT	-0.2	HoldShort	(-15)	-14	-2	-1	-20	-1.3,0	50
35	Sep/14	11	101.08	103.93	102.27(-0.35)	99.83(-0.28)	99.4(-0.29)	98.49	-0.5	7	52(1.2)	-30	[-15]	[-24]	[-9]	-85	-83	DT	-0.3	OpenShort	(-15)	-12	-17	-1	-20	-1.4,0	50

36	Sep/14	10	101.08	103.93	102.63(-0.34)	100.11(-0.52)	99.69(-0.34)	98.91	-0.4	7	51(1.2)	-40	[-14]	[-31]	[-11]	-84	-100	DT	-0.3	OpenShort	(-14)	-14	-40	0	20	-1.4,1	50
37	Sep/14	9	101.08	103.93	102.98(-0.25)	100.63(-0.48)	100.03(-0.16)	99.87	-0.2	7	49(0.8)	0	[-11]	[-21]	[7]	-79	-86	RG	-0.1	Wait?	(-13)	-7	7	2	20	-1.2,1	50
38	Sep/13	16	100.94	104.65	103.24(-0.25)	101.12(-0.55)	100.19(-0.1)	99.71	-0.2	11	49(4.3)	0	[-11]	[-19]	[-2]	-81	-109	RG	-0.2	Wait	(-12)	-4	-11	1	20	-1.4,4	59
39	Sep/13	15	100.94	104.65	103.5(-0.27)	101.68(-0.51)	100.29(0.04)	99.98	-0.2	11	44(1.7)	10	[-11]	[-13]	[1]	-84	-56	RG	-0.1	Wait?	(-10)	2	5	1	-9	-1.5,4	59
40	Sep/13	14	100.94	104.65	103.78(-0.26)	102.2(-0.5)	100.25(-0.3)	99.86	-0.2	11	43(3.4)	-25	[-11]	[-27]	[-14]	-84	-191	DT	-0.2	OpenShort	(-12)	-13	-28	6	-20	-1.7,9	59

41	Sep/13	13	100.94	104.65	104.05(-0.12)	102.71(-0.32)	100.55(-0.67)	100.55	-0.1	11	39(2.5)	5	[-5]	[-37]	[-8]	-83	-391	RG	0	Wait	(-10)	-28	-12	10	-20	-1.7,10	59
42	Sep/13	12	100.94	104.65	104.18(-0.12)	103.04(-0.51)	101.23(-0.8)	100.83	-0	11	37(2.6)	20	[-5]	[-47]	[6]	-86	-403	RG	-0.2	Wait	(-5)	-34	26	4	-20	-1.7,7	59
43	Sep/13	11	100.94	104.65	104.3(-0.15)	103.57(-0.54)	102.05(-0.98)	100.2	-0.1	11	34(4.3)	-5	[-6]	[-55]	[-9]	-103	-487	RG	-1	SmallLong	(-6)	-41	14	-27	-20	-2.2,2	59
44	Sep/13	10	100.94	104.65	104.46(-0.22)	104.13(-0.61)	103.06(-1.16)	99.86	-0.2	11	30(9)	-20	[-9]	[-65]	[-40]	-112	-513	DT	-2	HoldShort	(-7)	-49	-56	-45	-20	-2.9,11	59
45	Sep/13	9	100.94	104.65	104.69(-0.08)	104.77(-0.36)	104.27(-0.57)	101.24	0.1	11	21(3.1)	10	[-3]	[-33]	[-56]	-98	-393	RG	-2.7	SmallLong?	(-5)	-24	-112	-43	-20	-3.1,30	59

46	Sep/10	15	100.64	105.14	104.77(0.06)	105.15(-0.17)	104.87(0.01)	104.07	0.6	16	18(-0.8)	40	[3]	[-1]	[-16]	-23	-128	DR	-0.8	OpenShort?	(1)	0	-33	-16	-20	-0.7,45	75
47	Sep/10	14	100.64	105.14	104.71(0.12)	105.33(-0.04)	104.86(-0.24)	104.92	0.8	16	18(-2.1)	50	[5]	[-9]	[-6]	22	-170	DR	0.1	OpenShort	(5)	-10	-14	-0	-20	0.2,67	75
48	Sep/10	13	100.64	105.14	104.58(0.09)	105.37(0.05)	105.11(-0.09)	105.29	0.8	16	21(-0.2)	50	[4]	[-1]	[1]	32	-49	RG	0.2	Wait	(6)	-4	1	11	-11	0.6,67	75
49	Sep/10	12	100.64	105.14	104.49(0.02)	105.32(-0.03)	105.2(-0.05)	105.27	0.8	16	21(0.2)	50	[1]	[-1]	[8]	25	36	RG	0.1	Wait	(4)	-2	18	8	2	0.7,57	75
50	Sep/10	11	100.64	105.14	104.47(-0.02)	105.35(-0.04)	105.25(-0.15)	104.81	0.7	16	21(-0.2)	50	[-1]	[-6]	[11]	23	13	RG	-0.4	Wait	(-0)	-6	35	8	-20	0.3,65	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI