|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $47.0800 One month high (close): $64.4400
DQ Daily Change: -8.36% Daily StdDev 5.95% DQ EMA_5_Trend: -1.79% 10Minute StdDev: $2.0467
Latest Price : $56.75(-8.36%) | Tue. Sep 21, 2021($1.5) Mon. Sep 20, 2021($2.3) Fri. Sep 17, 2021($0.6) Thu. Sep 16, 2021($0.7) Wed. Sep 15, 2021($0.6) Tue. Sep 14, 2021($1) Mon. Sep 13, 2021($1.4) Fri. Sep 10, 2021($1)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -0.6
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 59.47 | 61.29 | 59.11(-0.34) | 57.92(-0.91) | 56.06(-0.16) | 56.21 | -0.7 | | 5 | 46(2.3) | 10 | [-6] | [-12] | [2] | -83 | -194 | RG | 0.1 | Wait? | | (-6) | -3 | 9 | 8 | -20 | -1.4,2 | 40 | Sample size 50 Avg positive next hour return: 0.75%(40%) Avg negative next hour return: -0.94%(60%)
Daily Trend: %
Up Forces: 59.47(daily_ema_20 5.8%)
Down Forces:
Support Levels:
Resistance Levels: 57.92(hourly_sma_10 3.04%) 59.11(hourly_sma_20 5.16%) 61.29(weak_daily_ema_10 9.04%)
|
| | | 2 | Sep/20 | 14 | 59.47 | 61.29 | 59.31(-0.37) | 58.45(-0.68) | 56.15(-0.64) | 55.9 | -0.8 | | 5 | 43(3.1) | -25 | [-6] | [-19] | [-13] | -93 | -363 | DT | -0.1 | OpenShort | | (-6) | -11 | -2 | 7 | -20 | -1.7,0 | 40 | | 3 | Sep/20 | 13 | 59.47 | 61.29 | 59.53(-0.38) | 58.85(-0.66) | 56.51(-2.08) | 55.98 | -0.8 | | 5 | 40(4) | -35 | [-6] | [-43] | [-17] | -98 | -742 | DT | -0.3 | OpenShort | | (-7) | -35 | -1 | 0 | -20 | -1.9,0 | 40 | | 4 | Sep/20 | 12 | 59.47 | 61.29 | 59.76(-0.52) | 59.24(-0.72) | 57.71(-1.89) | 56 | -0.7 | | 5 | 36(3.6) | -45 | [-9] | [-41] | [-24] | -108 | -583 | DT | -1 | HoldShort | | (-7) | -32 | -9 | -9 | -20 | -2.3,0 | 40 | | 5 | Sep/20 | 11 | 59.47 | 61.29 | 60.07(-0.48) | 59.67(-0.65) | 58.82(-1.61) | 56.31 | -0.7 | | 5 | 33(4.4) | -45 | [-8] | [-35] | [-33] | -113 | -553 | DT | -1.7 | HoldShort | | (-9) | -27 | -7 | -59 | -20 | -2.5,0 | 40 | | | | |
| 6 | Sep/20 | 10 | 59.47 | 61.29 | 60.36(-0.41) | 60.06(-0.66) | 59.78(-1.65) | 56.53 | -0.6 | | 5 | 28(7.4) | -35 | [-7] | [-36] | [-42] | -98 | -630 | DT | -2.5 | OpenShort | | (-8) | -28 | -36 | -51 | -20 | -2.9,25 | 40 | | 7 | Sep/20 | 9 | 59.47 | 61.29 | 60.61(-0.25) | 60.46(-0.4) | 60.78(-0.69) | 57.77 | -0.4 | | 5 | 21(4.8) | -25 | [-4] | [-17] | [-60] | -81 | -393 | DT | -3.1 | OpenShort? | | (-6) | -12 | -114 | -32 | -20 | -3,44 | 40 | | 8 | Sep/17 | 16 | 59.07 | 61.84 | 60.76(0.1) | 60.7(0.28) | 61.2(0.74) | 61.94 | 0.5 | | 9 | 16(3.1) | 50 | [2] | [16] | [14] | 65 | 272 | UT | 1 | OpenLong | | (2) | 12 | 11 | 20 | 20 | 1.6,75 | 64 | | 9 | Sep/17 | 15 | 59.07 | 61.84 | 60.7(0.05) | 60.53(0.22) | 60.75(0.38) | 61.54 | 0.5 | | 9 | 13(0.4) | 50 | [1] | [9] | [16] | 55 | 181 | UT | 1.2 | OpenLong? | | (1) | 7 | 12 | 40 | 20 | 1.2,75 | 64 | | 10 | Sep/17 | 14 | 59.07 | 61.84 | 60.67(0.07) | 60.4(0.17) | 60.52(0.3) | 61.1 | 0.4 | | 9 | 12(0) | 50 | [1] | [7] | [6] | 14 | 76 | UT | 0.9 | OpenLong | | (0) | 5 | -7 | 31 | 20 | 0.7,46 | 64 | | | | |
| 11 | Sep/17 | 13 | 59.07 | 61.84 | 60.63(0.03) | 60.3(0.23) | 60.34(0.37) | 61.37 | 0.4 | | 9 | 12(0.2) | 50 | [1] | [9] | [22] | 5 | 185 | UT | 1.6 | OpenLong | | (2) | 6 | 38 | 21 | 20 | 1.1,27 | 64 | | 12 | Sep/17 | 12 | 59.07 | 61.84 | 60.61(-0.1) | 60.16(-0.08) | 60.12(-0.15) | 60.03 | 0.2 | | 9 | 12(0.3) | 35 | [-2] | [-3] | [3] | -65 | -35 | RG | -0.1 | Wait | | (-2) | -3 | 8 | 0 | 2 | -0.9,8 | 64 | | 13 | Sep/17 | 11 | 59.07 | 61.84 | 60.67(-0.1) | 60.21(-0.15) | 60.21(-0.2) | 59.76 | 0.1 | | 9 | 12(0.6) | 15 | [-2] | [-5] | [-8] | -79 | -97 | RG | -0.7 | Wait | | (-2) | -3 | -15 | -8 | -20 | -1.4,6 | 64 | | 14 | Sep/17 | 10 | 59.07 | 61.84 | 60.73(-0.05) | 60.3(-0.28) | 60.33(0.07) | 60.3 | 0.2 | | 9 | 11(0) | 50 | [-1] | [-1] | [6] | -58 | 1 | RG | -0 | Wait | | (-1) | 1 | 3 | 0 | 20 | -0.7,10 | 64 | | 15 | Sep/17 | 9 | 59.07 | 61.84 | 60.76(-0.05) | 60.47(-0.33) | 60.29(0.03) | 60.18 | 0.2 | | 9 | 11(0.3) | 40 | [-1] | [-2] | [0] | -65 | -41 | RG | -0.2 | Wait? | | (-1) | 1 | -7 | 0 | 20 | -1,10 | 64 | | | | |
| 16 | Sep/16 | 16 | 58.32 | 62.06 | 60.79(-0.03) | 60.67(-0.16) | 60.27(0.13) | 60.44 | 0.4 | | 10 | 11(1.2) | 50 | [-1] | [1] | [3] | -54 | 5 | UR | 0.3 | SmallShort | | (-0) | 2 | 3 | 8 | 10 | -0.6,11 | 66 | | 17 | Sep/16 | 15 | 58.32 | 62.06 | 60.81(-0.07) | 60.77(-0.08) | 60.19(-0.02) | 60.34 | 0.3 | | 10 | 10(0) | 45 | [-1] | [-1] | [-0] | -59 | -15 | RG | 0.3 | Wait? | | (-1) | -0 | 1 | 9 | -20 | -0.8,11 | 66 | | 18 | Sep/16 | 14 | 58.32 | 62.06 | 60.85(-0.11) | 60.82(-0.08) | 60.2(-0.1) | 60.3 | 0.3 | | 10 | 10(0) | 35 | [-2] | [-2] | [-2] | -66 | -1 | RG | 0.2 | Wait | | (-1) | -2 | 3 | 6 | -20 | -0.9,7 | 66 | | 19 | Sep/16 | 13 | 58.32 | 62.06 | 60.92(-0.07) | 60.87(-0.13) | 60.26(-0.66) | 60.2 | 0.3 | | 10 | 10(0.4) | 25 | [-1] | [-12] | [-5] | -77 | -215 | RG | -0.1 | Wait | | (-2) | -11 | 3 | -12 | -20 | -1.2,3 | 66 | | 20 | Sep/16 | 12 | 58.32 | 62.06 | 60.96(-0.18) | 60.95(-0.02) | 60.66(-0.66) | 60.08 | 0.3 | | 10 | 9(-0.4) | 5 | [-3] | [-12] | [-11] | -86 | -122 | RG | -1 | SmallLong | | (-1) | -11 | 1 | -22 | -20 | -1.6,4 | 66 | | | | |
| 21 | Sep/16 | 11 | 58.32 | 62.06 | 61.07(-0.16) | 60.96(-0.16) | 61.06(-0.46) | 60.06 | 0.3 | | 10 | 10(-0.1) | 0 | [-3] | [-9] | [-15] | -83 | -123 | RG | -1.7 | SmallLong | | (-3) | -8 | -9 | -41 | -20 | -1.7,10 | 66 | | 22 | Sep/16 | 10 | 58.32 | 62.06 | 61.17(-0.18) | 61.06(-0.1) | 61.34(-0.15) | 60.4 | 0.3 | | 10 | 10(-0.7) | 15 | [-3] | [-4] | [-10] | -41 | 18 | RG | -1.6 | SmallLong | | (-3) | -3 | -5 | -25 | -20 | -1.3,42 | 66 | | 23 | Sep/16 | 9 | 58.32 | 62.06 | 61.28(-0.18) | 61.12(-0.08) | 61.43(-0.1) | 60.57 | 0.4 | | 10 | 11(-0.7) | 0 | [-3] | [-3] | [-18] | -21 | 40 | RG | -1.4 | SmallLong? | | (-3) | -2 | -43 | -4 | -20 | -1.1,57 | 66 | | 24 | Sep/15 | 16 | 57.73 | 62.15 | 61.39(-0.05) | 61.17(0.2) | 61.49(0.41) | 62.15 | 0.7 | | 12 | 11(-0.4) | 50 | [-1] | [9] | [10] | 39 | 280 | UR | 1 | SmallShort | | (-1) | 7 | 1 | 27 | 20 | 1.1,61 | 64 | | 25 | Sep/15 | 15 | 57.73 | 62.15 | 61.42(-0.02) | 61.05(0.25) | 61.24(0.64) | 62.1 | 0.7 | | 12 | 12(0) | 50 | [-0] | [14] | [16] | 34 | 287 | UR | 1.2 | SmallShort? | | (-1) | 11 | 17 | 27 | 20 | 0.9,61 | 64 | | | | |
| 26 | Sep/15 | 14 | 57.73 | 62.15 | 61.43(0.08) | 60.9(0.1) | 60.85(0.13) | 61.49 | 0.6 | | 12 | 12(-0.4) | 50 | [1] | [4] | [11] | -10 | -43 | UT | 0.9 | OpenLong | | (-1) | 2 | 17 | 8 | 20 | 0.1,38 | 64 | | 27 | Sep/15 | 13 | 57.73 | 62.15 | 61.38(0.16) | 60.84(-0.08) | 60.77(-0.07) | 60.87 | 0.5 | | 12 | 12(-2.8) | 50 | [3] | [-0] | [2] | -42 | -257 | UT | 0.1 | OpenLong | | (1) | -1 | 1 | 1 | 20 | -0.7,26 | 64 | | 28 | Sep/15 | 12 | 57.73 | 62.15 | 61.28(-0.05) | 60.89(-0.11) | 60.81(-0.05) | 60.83 | 0.5 | | 12 | 15(0.1) | 40 | [-1] | [-1] | [-1] | -46 | -28 | RG | 0 | Wait | | (3) | -1 | -2 | -9 | 15 | -0.5,17 | 64 | | 29 | Sep/15 | 11 | 57.73 | 62.15 | 61.31(-0.05) | 60.96(-0.02) | 60.84(-0.03) | 60.9 | 0.5 | | 12 | 15(0) | 50 | [-1] | [-0] | [5] | -33 | -22 | UR | 0.1 | SmallShort | | (-1) | -1 | 20 | -6 | -2 | -0.4,27 | 64 | | 30 | Sep/15 | 10 | 57.73 | 62.15 | 61.34(-0.28) | 60.97(-0.51) | 60.86(-0.49) | 60.19 | 0.4 | | 12 | 15(0) | 10 | [-5] | [-13] | [-11] | -44 | -30 | RG | -0.7 | Wait | | (-2) | -8 | -26 | -9 | -15 | -1.2,36 | 64 | | | | |
| 31 | Sep/15 | 9 | 57.73 | 62.15 | 61.51(-0.05) | 61.28(-0.02) | 61.16(0.43) | 61.14 | 0.5 | | 12 | 15(-0.4) | 50 | [-1] | [8] | [3] | -18 | 99 | UR | -0 | SmallShort? | | (-2) | 7 | 4 | 0 | 20 | -0.4,42 | 64 | | 32 | Sep/14 | 16 | 57.08 | 62.07 | 61.54(-0.16) | 61.29(-0.24) | 60.9(-0.1) | 61 | 0.6 | | 12 | 15(-0.3) | 35 | [-3] | [-4] | [3] | -15 | 46 | RG | 0.1 | Wait | | (-3) | -2 | 1 | 4 | 20 | -0.6,50 | 68 | | 33 | Sep/14 | 15 | 57.08 | 62.07 | 61.64(-0.24) | 61.44(-0.28) | 60.96(-0.2) | 60.98 | 0.6 | | 12 | 16(-1.6) | 20 | [-4] | [-7] | [0] | -18 | 85 | RG | 0 | Wait? | | (-3) | -3 | -1 | 2 | -2 | -0.7,50 | 68 | | 34 | Sep/14 | 14 | 57.08 | 62.07 | 61.79(-0.29) | 61.61(-0.29) | 60.96(0) | 61 | 0.6 | | 12 | 17(-2.4) | 25 | [-5] | [-4] | [4] | -19 | 160 | RG | -0.1 | Wait | | (-4) | 0 | 9 | 1 | 5 | -0.7,49 | 68 | | 35 | Sep/14 | 13 | 57.08 | 62.07 | 61.97(-0.39) | 61.79(-0.26) | 61.08(-0.54) | 60.66 | 0.6 | | 12 | 20(-2.5) | 0 | [-7] | [-13] | [-9] | -27 | 44 | RG | -0.3 | Wait | | (-6) | -9 | -6 | -3 | -20 | -1,48 | 68 | | | | |
| 36 | Sep/14 | 12 | 57.08 | 62.07 | 62.21(-0.19) | 61.95(0.02) | 61.41(-0.44) | 60.88 | 0.6 | | 12 | 22(0.3) | 15 | [-3] | [-8] | [-14] | -24 | -133 | RG | -0.4 | Wait | | (-7) | -8 | -12 | 1 | -20 | -0.9,49 | 68 | | 37 | Sep/14 | 11 | 57.08 | 62.07 | 62.33(-0.16) | 61.94(0.42) | 61.68(-0.39) | 61.3 | 0.7 | | 12 | 22(0) | 5 | [-3] | [-4] | [-16] | -21 | -105 | RG | -0.3 | Wait | | (-3) | -7 | -7 | -6 | -20 | -0.7,47 | 68 | | 38 | Sep/14 | 10 | 57.08 | 62.07 | 62.43(-0.13) | 61.68(0.03) | 61.92(-0.34) | 61.57 | 0.7 | | 12 | 22(0.1) | 35 | [-2] | [-6] | [2] | -19 | -93 | RG | -0.2 | Wait | | (-2) | -6 | 14 | -5 | -20 | -0.6,46 | 68 | | 39 | Sep/14 | 9 | 57.08 | 62.07 | 62.51(-0.18) | 61.66(-0.08) | 62.13(-0.61) | 61.05 | 0.6 | | 12 | 22(0.5) | 5 | [-3] | [-12] | [-17] | -27 | -200 | RG | -0.8 | SmallLong? | | (-3) | -10 | -31 | -11 | -20 | -1,48 | 68 | | 40 | Sep/13 | 16 | 56.53 | 62.37 | 62.62(-0.06) | 61.71(-0.05) | 62.51(0.02) | 62.21 | 0.9 | | 14 | 21(0.2) | 50 | [-1] | [2] | [5] | -3 | -5 | UR | -0.2 | SmallShort | | (-1) | 0 | -0 | -3 | 20 | -0.3,55 | 71 | | | | |
| 41 | Sep/13 | 15 | 56.53 | 62.37 | 62.66(-0.06) | 61.74(-0.08) | 62.5(0.5) | 62.22 | 0.9 | | 14 | 21(0.1) | 50 | [-1] | [9] | [3] | -3 | 113 | UR | -0.2 | SmallShort? | | (-1) | 9 | -8 | -2 | 20 | -0.3,55 | 71 | | 42 | Sep/13 | 14 | 56.53 | 62.37 | 62.7(0.02) | 61.79(-0.08) | 62.19(1.19) | 62.51 | 0.9 | | 14 | 21(0) | 50 | [0] | [22] | [8] | 7 | 254 | UT | 0.2 | OpenLong | | (-1) | 20 | -4 | 12 | 20 | -0.1,59 | 71 | | 43 | Sep/13 | 13 | 56.53 | 62.37 | 62.69(0.16) | 61.84(-0.19) | 61.46(0.46) | 62.66 | 0.9 | | 14 | 21(-1.1) | 50 | [3] | [9] | [12] | 7 | -47 | UT | 0.9 | OpenLong | | (1) | 8 | -8 | 23 | 20 | -0,57 | 71 | | 44 | Sep/13 | 12 | 56.53 | 62.37 | 62.59(0.19) | 61.96(-0.27) | 61.18(0.48) | 62.95 | 1 | | 14 | 22(-0.9) | 50 | [3] | [9] | [26] | 2 | -11 | UT | 1.2 | OpenLong | | (3) | 8 | 21 | 30 | 20 | 0.2,47 | 71 | | 45 | Sep/13 | 11 | 56.53 | 62.37 | 62.47(0.1) | 62.13(-0.51) | 60.89(-0.1) | 62.17 | 0.9 | | 14 | 23(-0.7) | 50 | [2] | [-4] | [25] | -29 | -174 | RG | 0.9 | SmallShort | | (2) | -2 | 42 | 3 | 20 | -0.2,26 | 71 | | | | |
| 46 | Sep/13 | 10 | 56.53 | 62.37 | 62.47(0) | 62.45(-0.41) | 60.95(-0.7) | 60.66 | 0.6 | | 14 | 24(0.1) | 50 | [0] | [-13] | [6] | -62 | -457 | RG | -0.2 | Wait | | (-0) | -12 | 53 | -9 | -20 | -1.1,16 | 71 | | 47 | Sep/13 | 9 | 56.53 | 62.37 | 62.41(-0.18) | 62.71(-0.74) | 61.38(-1.37) | 58.8 | 0.3 | | 14 | 23(3) | 10 | [-3] | [-28] | [-51] | -89 | -739 | RG | -1.7 | SmallLong? | | (-3) | -23 | -70 | -28 | -20 | -2.3,19 | 71 | | 48 | Sep/10 | 16 | 55.98 | 61.67 | 62.52(0.03) | 63.18(-0.3) | 62.23(-0.84) | 61.34 | 0.8 | | 13 | 20(-0.5) | 25 | [1] | [-15] | [-16] | -39 | -432 | DR | -0.7 | OpenShort | | (1) | -14 | -7 | -13 | -20 | -0.9,34 | 72 | | 49 | Sep/10 | 15 | 55.98 | 61.67 | 62.5(0.05) | 63.37(-0.25) | 62.76(-0.98) | 61.58 | 0.9 | | 13 | 21(-0.6) | 5 | [1] | [-17] | [-22] | -34 | -446 | DR | -0.9 | OpenShort? | | (1) | -17 | -25 | -11 | -20 | -0.7,34 | 72 | | 50 | Sep/10 | 14 | 55.98 | 61.67 | 62.47(0.11) | 63.53(-0.08) | 63.38(-0.91) | 62.52 | 1 | | 13 | 22(-0.4) | 35 | [2] | [-14] | [-9] | -6 | -333 | DR | -0.6 | OpenShort | | (2) | -15 | -5 | -2 | -20 | 0,44 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|