|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $73.9700 One month high (close): $86.6200
CHGG Daily Change: -5.47% Daily StdDev 2.17% CHGG EMA_5_Trend: -0.79% 10Minute StdDev: $1.9546
Latest Price : $73.97(-5.47%) | Tue. Sep 21, 2021($0.8) Mon. Sep 20, 2021($2.1) Fri. Sep 17, 2021($2) Thu. Sep 16, 2021($0.7) Wed. Sep 15, 2021($1.1) Tue. Sep 14, 2021($0.9) Mon. Sep 13, 2021($1.2) Fri. Sep 10, 2021($0.6)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.7
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 79.81 | 77.34 | 76.05(-0.05) | 75.58(-0.63) | 73.96(-0.34) | 73.66 | -1.8 | | -16 | 58(1.3) | -50 | [-2] | [-37] | [-12] | -73 | -341 | DT | -0.2 | OpenShort? | | (-2) | -16 | -25 | 1 | -20 | -1.2,7 | 32 | Sample size 50 Avg positive next hour return: 0.83%(56%) Avg negative next hour return: -0.69%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.58(hourly_sma_10 2.61%) 76.05(hourly_sma_20 3.24%) 77.34(daily_ema_10 5%) 79.81(daily_ema_20 8.35%)
|
| | | 2 | Sep/20 | 14 | 79.81 | 77.34 | 76.05(0) | 76.06(-0.58) | 74.21(-0.55) | 74.01 | -1.7 | | -16 | 57(0.1) | -50 | [0] | [-45] | [-12] | -71 | -390 | DR | -0.1 | OpenShort | | (-1) | -25 | -17 | -6 | -20 | -1.1,7 | 32 | | 3 | Sep/20 | 13 | 79.81 | 77.34 | 76.09(-0.04) | 76.5(-0.52) | 74.62(-1.09) | 74.25 | -1.7 | | -16 | 57(0.7) | -50 | [-2] | [-69] | [5] | -69 | -446 | DP | -0.2 | OpenShort | | (0) | -50 | 45 | -17 | -20 | -1,6 | 32 | | 4 | Sep/20 | 12 | 79.81 | 77.34 | 76.12(-0.04) | 76.9(-0.62) | 75.44(-1.24) | 73.62 | -1.9 | | -16 | 56(1.1) | -50 | [-2] | [-78] | [-38] | -77 | -569 | DT | -1 | OpenShort | | (-4) | -57 | -53 | -37 | -20 | -1.3,6 | 32 | | 5 | Sep/20 | 11 | 79.81 | 77.34 | 76.15(0.03) | 77.38(-0.5) | 76.39(-1.07) | 74.37 | -1.6 | | -16 | 55(-0.9) | -50 | [1] | [-67] | [-29] | -53 | -492 | DR | -1.1 | OpenShort | | (1) | -49 | -24 | -43 | -20 | -1,22 | 32 | | | | |
| 6 | Sep/20 | 10 | 79.81 | 77.34 | 76.13(0.08) | 77.77(-0.13) | 77.22(-0.96) | 74.71 | -1.5 | | -16 | 56(-2) | -50 | [4] | [-53] | [-60] | -17 | -473 | DR | -1.3 | OpenShort | | (4) | -44 | -105 | -32 | -20 | -0.8,53 | 32 | | 7 | Sep/20 | 9 | 79.81 | 77.34 | 76.07(0.21) | 77.87(0.15) | 77.97(-0.51) | 76.24 | -1.1 | | -16 | 58(-3) | -50 | [10] | [-24] | [-61] | 34 | -278 | DR | -0.9 | OpenShort? | | (9) | -24 | -135 | -17 | -20 | 0.1,81 | 32 | | 8 | Sep/17 | 16 | 80.1 | 78.56 | 75.91(0.36) | 77.75(0.49) | 77.97(0) | 78.25 | -0.6 | | -8 | 61(-5.9) | -10 | [17] | [13] | [-7] | 75 | -7 | CR | -0.1 | HoldShort | | (19) | 0 | -7 | -4 | -20 | 1.1,97 | 44 | | 9 | Sep/17 | 15 | 80.1 | 78.56 | 75.64(0.34) | 77.37(0.55) | 77.97(0) | 78.36 | -0.6 | | -8 | 67(0.9) | 0 | [16] | [15] | [-4] | 80 | 47 | CR | -0 | OpenShort? | | (19) | 0 | -2 | -6 | -20 | 1.3,97 | 44 | | 10 | Sep/17 | 14 | 80.1 | 78.56 | 75.38(0.33) | 76.95(0.56) | 78.37(0.08) | 78.39 | -0.6 | | -8 | 66(2.6) | 10 | [16] | [19] | [2] | 86 | 115 | RG | 0 | Wait | | (19) | 4 | 5 | -5 | 13 | 1.5,98 | 44 | | | | |
| 11 | Sep/17 | 13 | 80.1 | 78.56 | 75.13(0.31) | 76.52(0.53) | 78.31(0.68) | 78.32 | -0.6 | | -8 | 64(4) | 25 | [15] | [47] | [-2] | 88 | 290 | CR | 0 | OpenShort | | (18) | 33 | -13 | -8 | 20 | 1.6,98 | 44 | | 12 | Sep/17 | 12 | 80.1 | 78.56 | 74.9(0.2) | 76.12(0.57) | 77.78(0.84) | 78.52 | -0.5 | | -8 | 60(6.2) | 35 | [10] | [54] | [13] | 99 | 490 | UT | 0.4 | OpenLong | | (17) | 41 | 17 | -3 | 20 | 2,99 | 44 | | 13 | Sep/17 | 11 | 80.1 | 78.56 | 74.75(0.17) | 75.69(0.46) | 77.13(1.01) | 78.26 | -0.6 | | -8 | 53(6.3) | 30 | [8] | [59] | [11] | 102 | 546 | UT | 0.7 | HoldLong | | (10) | 49 | -8 | 16 | 20 | 2.1,99 | 44 | | 14 | Sep/17 | 10 | 80.1 | 78.56 | 74.62(0.2) | 75.34(0.57) | 76.36(1.13) | 78.38 | -0.6 | | -8 | 47(9) | 35 | [10] | [68] | [23] | 111 | 576 | UT | 1.4 | HoldLong | | (11) | 55 | 19 | 22 | 20 | 2.6,96 | 44 | | 15 | Sep/17 | 9 | 80.1 | 78.56 | 74.47(0.17) | 74.91(0.58) | 75.51(1.04) | 78.09 | -0.7 | | -8 | 38(9.7) | 30 | [8] | [64] | [77] | 109 | 574 | UT | 2.2 | HoldLong? | | (10) | 50 | 171 | 37 | 20 | 3.1,81 | 44 | | | | |
| 16 | Sep/16 | 16 | 80.08 | 79.11 | 74.34(0.01) | 74.48(0.28) | 74.73(0.39) | 75.62 | -1.4 | | -9 | 28(0.7) | -10 | [1] | [21] | [15] | 54 | 250 | RG | 1 | SmallShort | | (1) | 19 | 22 | 21 | 20 | 1.5,66 | 39 | | 17 | Sep/16 | 15 | 80.08 | 79.11 | 74.34(0) | 74.27(0.28) | 74.44(0.26) | 75.3 | -1.5 | | -9 | 28(-0.2) | -5 | [0] | [15] | [26] | 44 | 191 | UR | 1 | SmallShort? | | (-1) | 13 | 61 | 19 | 20 | 1.1,66 | 39 | | 18 | Sep/16 | 14 | 80.08 | 79.11 | 74.33(-0.03) | 74.06(0.2) | 74.25(-0.05) | 74.44 | -1.8 | | -9 | 28(-0.4) | -40 | [-2] | [-2] | [7] | -1 | 27 | DP | 0.2 | OpenShort | | (-3) | -3 | 19 | 3 | -3 | 0.1,47 | 39 | | 19 | Sep/16 | 13 | 80.08 | 79.11 | 74.35(-0.16) | 73.91(0.12) | 74.29(-0.04) | 74.17 | -1.9 | | -9 | 28(-3) | -50 | [-8] | [-5] | [1] | -10 | 119 | DP | -0.1 | OpenShort | | (-4) | -2 | 2 | 3 | -7 | -0.2,45 | 39 | | 20 | Sep/16 | 12 | 80.08 | 79.11 | 74.47(-0.19) | 73.82(0.11) | 74.32(0.09) | 74.14 | -1.9 | | -9 | 31(-4.6) | -50 | [-9] | [1] | [-2] | -12 | 159 | RG | -0.2 | Wait | | (-8) | 4 | -8 | 3 | 9 | -0.3,46 | 39 | | | | |
| 21 | Sep/16 | 11 | 80.08 | 79.11 | 74.61(-0.17) | 73.74(0.08) | 74.25(0.22) | 74.26 | -1.9 | | -9 | 36(-3.7) | -50 | [-8] | [6] | [6] | -9 | 160 | UR | 0 | SmallShort | | (-10) | 11 | 2 | 14 | 20 | -0.3,49 | 39 | | 22 | Sep/16 | 10 | 80.08 | 79.11 | 74.74(-0.2) | 73.68(-0.2) | 74.09(0.27) | 74.24 | -1.9 | | -9 | 40(-2.7) | -50 | [-10] | [2] | [-2] | -20 | 180 | RG | 0.1 | Wait | | (-11) | 13 | -35 | 13 | 20 | -0.4,40 | 39 | | 23 | Sep/16 | 9 | 80.08 | 79.11 | 74.89(-0.15) | 73.83(-0.11) | 73.89(0.49) | 74.73 | -1.7 | | -9 | 42(-3) | -30 | [-7] | [15] | [26] | -20 | 236 | UR | 0.6 | SmallShort? | | (-8) | 24 | 41 | 18 | 20 | -0.1,33 | 39 | | 24 | Sep/15 | 16 | 80.31 | 79.88 | 75(-0.21) | 73.91(-0.18) | 73.53(0.3) | 74.15 | -2.1 | | -8 | 45(-5.3) | -50 | [-10] | [3] | [16] | -51 | 157 | UR | 0.4 | SmallShort | | (-11) | 15 | 26 | 13 | 20 | -0.6,14 | 35 | | 25 | Sep/15 | 15 | 80.31 | 79.88 | 75.16(-0.21) | 74.04(-0.2) | 73.31(0.1) | 73.79 | -2.2 | | -8 | 51(-0.6) | -50 | [-10] | [-8] | [9] | -59 | 40 | DP | 0.3 | OpenShort? | | (-13) | 5 | 16 | 13 | 17 | -0.9,14 | 35 | | | | |
| 26 | Sep/15 | 14 | 80.31 | 79.88 | 75.32(-0.21) | 74.19(-0.24) | 73.24(-0.03) | 73.56 | -2.3 | | -8 | 51(0.7) | -50 | [-10] | [-15] | [12] | -74 | -41 | DP | 0.2 | OpenShort | | (-13) | -2 | 31 | 10 | -4 | -1.2,6 | 35 | | 27 | Sep/15 | 13 | 80.31 | 79.88 | 75.48(-0.24) | 74.37(-0.31) | 73.26(-0.68) | 73.13 | -2.5 | | -8 | 50(3.2) | -50 | [-12] | [-49] | [-1] | -89 | -245 | DT | -0.1 | OpenShort | | (-13) | -34 | 8 | 3 | -20 | -1.6,1 | 35 | | 28 | Sep/15 | 12 | 80.31 | 79.88 | 75.66(-0.37) | 74.6(-0.27) | 73.76(-0.71) | 73.01 | -2.5 | | -8 | 47(0.2) | -50 | [-18] | [-51] | [-10] | -98 | -168 | DT | -0.5 | HoldShort | | (-13) | -35 | -5 | -1 | -20 | -1.9,0 | 35 | | 29 | Sep/15 | 11 | 80.31 | 79.88 | 75.94(-0.38) | 74.8(-0.43) | 74.29(-0.63) | 73.08 | -2.5 | | -8 | 47(0.6) | -50 | [-19] | [-51] | [-16] | -103 | -170 | DT | -0.9 | CloseShort | | (-20) | -31 | -25 | -15 | -20 | -2.1,0 | 35 | | 30 | Sep/15 | 10 | 80.31 | 79.88 | 76.23(-0.38) | 75.12(-0.48) | 74.76(-0.52) | 73.43 | -2.4 | | -8 | 46(0.6) | -50 | [-19] | [-47] | [-14] | -98 | -135 | DT | -1 | HoldShort | | (-19) | -26 | -21 | -13 | -20 | -2.1,5 | 35 | | | | |
| 31 | Sep/15 | 9 | 80.31 | 79.88 | 76.52(-0.35) | 75.48(-0.44) | 75.15(-0.45) | 73.73 | -2.3 | | -8 | 46(0.7) | -50 | [-17] | [-43] | [-49] | -94 | -137 | DT | -1.1 | HoldShort? | | (-20) | -22 | -127 | -8 | -20 | -2.1,9 | 35 | | 32 | Sep/14 | 16 | 80.64 | 80.83 | 76.79(-0.23) | 75.81(-0.18) | 75.49(0.07) | 75.56 | -2 | | -4 | 45(-8.9) | -50 | [-11] | [-8] | [1] | -58 | 73 | DP | 0.1 | OpenShort | | (-14) | 3 | -4 | 6 | 11 | -0.9,15 | 37 | | 33 | Sep/14 | 15 | 80.64 | 80.83 | 76.97(-0.22) | 75.95(-0.2) | 75.44(0.19) | 75.62 | -2 | | -4 | 54(-1.3) | -40 | [-11] | [-2] | [6] | -60 | 72 | DP | 0.1 | OpenShort? | | (-12) | 9 | 13 | 6 | 15 | -1,15 | 37 | | 34 | Sep/14 | 14 | 80.64 | 80.83 | 77.14(-0.27) | 76.1(-0.26) | 75.3(-0.25) | 75.44 | -2 | | -4 | 55(-1.2) | -50 | [-13] | [-26] | [3] | -69 | -25 | DP | 0.1 | OpenShort | | (-13) | -12 | 8 | 7 | -11 | -1.2,11 | 37 | | 35 | Sep/14 | 13 | 80.64 | 80.83 | 77.35(-0.31) | 76.3(-0.21) | 75.49(-0.44) | 75.32 | -2.1 | | -4 | 57(-2.2) | -50 | [-15] | [-35] | [-6] | -76 | -71 | DT | -0.1 | HoldShort | | (-15) | -22 | -12 | 8 | -20 | -1.4,9 | 37 | | | | |
| 36 | Sep/14 | 12 | 80.64 | 80.83 | 77.59(-0.28) | 76.46(-0.16) | 75.82(-0.38) | 75.49 | -2 | | -4 | 59(0) | -50 | [-14] | [-30] | [-0] | -78 | -96 | DT | -0.2 | HoldShort | | (-17) | -19 | 13 | 1 | -20 | -1.4,7 | 37 | | 37 | Sep/14 | 11 | 80.64 | 80.83 | 77.81(-0.32) | 76.58(-0.18) | 76.11(-0.46) | 75.31 | -2.1 | | -4 | 59(1.5) | -50 | [-16] | [-35] | [0] | -90 | -127 | DT | -0.5 | OpenShort | | (-16) | -23 | 23 | -8 | -20 | -1.7,3 | 37 | | 38 | Sep/14 | 10 | 80.64 | 80.83 | 78.06(-0.34) | 76.72(-0.49) | 76.46(-0.64) | 74.98 | -2.2 | | -4 | 57(4.6) | -50 | [-17] | [-52] | [-37] | -99 | -222 | DT | -1 | OpenShort | | (-19) | -32 | -91 | -11 | -20 | -2.1,4 | 37 | | 39 | Sep/14 | 9 | 80.64 | 80.83 | 78.33(-0.23) | 77.1(-0.3) | 76.95(-0.19) | 76.3 | -1.7 | | -4 | 53(0.3) | -50 | [-11] | [-24] | [-16] | -81 | -88 | DT | -0.5 | HoldShort? | | (-14) | -9 | -48 | -4 | 1 | -1.5,7 | 37 | | 40 | Sep/13 | 16 | 80.89 | 81.64 | 78.51(-0.19) | 77.33(-0.28) | 77.1(-0.01) | 77 | -1.7 | | -2 | 52(-5.5) | -40 | [-9] | [-13] | [2] | -65 | -12 | DP | -0.1 | OpenShort | | (-11) | -1 | -2 | 1 | 20 | -1.1,13 | 43 | | | | |
| 41 | Sep/13 | 15 | 80.89 | 81.64 | 78.66(-0.2) | 77.55(-0.3) | 77.11(0.08) | 77.02 | -1.7 | | -2 | 58(0.3) | -40 | [-10] | [-9] | [3] | -67 | -2 | DP | -0.1 | OpenShort? | | (-10) | 4 | 4 | 3 | 13 | -1.2,13 | 43 | | 42 | Sep/13 | 14 | 80.89 | 81.64 | 78.82(-0.23) | 77.78(-0.28) | 77.05(0.08) | 76.96 | -1.7 | | -2 | 58(1.5) | -50 | [-11] | [-9] | [-5] | -70 | -3 | DT | -0.1 | OpenShort | | (-12) | 4 | -16 | 8 | -14 | -1.4,15 | 43 | | 43 | Sep/13 | 13 | 80.89 | 81.64 | 79(-0.18) | 78(-0.23) | 76.99(-0.34) | 77.19 | -1.6 | | -2 | 56(2.1) | -50 | [-9] | [-28] | [-3] | -69 | -140 | DT | 0.2 | OpenShort | | (-11) | -17 | -11 | 14 | -20 | -1.4,16 | 43 | | 44 | Sep/13 | 12 | 80.89 | 81.64 | 79.14(-0.16) | 78.18(-0.27) | 77.25(-0.4) | 77.35 | -1.6 | | -2 | 54(2.6) | -40 | [-8] | [-31] | [9] | -76 | -173 | DP | 0.1 | OpenShort | | (-9) | -20 | 23 | 19 | -20 | -1.5,12 | 43 | | 45 | Sep/13 | 11 | 80.89 | 81.64 | 79.27(-0.16) | 78.39(-0.42) | 77.56(-0.54) | 77.01 | -1.7 | | -2 | 51(4.8) | -50 | [-8] | [-42] | [2] | -93 | -267 | DP | -0.5 | OpenShort | | (-11) | -27 | 16 | -0 | -20 | -1.9,5 | 43 | | | | |
| 46 | Sep/13 | 10 | 80.89 | 81.64 | 79.4(-0.18) | 78.72(-0.39) | 77.98(-0.69) | 76.78 | -1.8 | | -2 | 47(9.1) | -50 | [-9] | [-49] | [-4] | -111 | -322 | BT | -1.1 | OpenLong | | (-11) | -34 | 13 | -9 | -20 | -2.5,2 | 43 | | 47 | Sep/13 | 9 | 80.89 | 81.64 | 79.54(-0.19) | 79.03(-0.45) | 78.52(-0.63) | 76.59 | -1.9 | | -2 | 37(14.1) | -50 | [-9] | [-48] | [-57] | -133 | -339 | DT | -2.3 | HoldShort? | | (-10) | -31 | -130 | -21 | -20 | -3.5,5 | 43 | | 48 | Sep/10 | 16 | 81.21 | 82.12 | 79.69(-0.06) | 79.39(-0.23) | 79.02(-0.13) | 78.54 | -1.2 | | 1 | 23(2.1) | -40 | [-3] | [-15] | [-15] | -92 | -113 | DT | -0.9 | OpenShort | | (-3) | -6 | -23 | -31 | -20 | -2.2,13 | 53 | | 49 | Sep/10 | 15 | 81.21 | 82.12 | 79.74(-0.08) | 79.57(-0.16) | 79.12(-0.15) | 78.89 | -1.1 | | 1 | 21(1.5) | -40 | [-4] | [-14] | [-13] | -85 | -70 | DT | -0.5 | OpenShort? | | (-2) | -8 | -20 | -28 | -20 | -1.9,13 | 53 | | 50 | Sep/10 | 14 | 81.21 | 82.12 | 79.8(-0.09) | 79.7(-0.08) | 79.24(-0.26) | 79.19 | -0.9 | | 1 | 20(-1.1) | -45 | [-5] | [-18] | [-10] | -70 | -55 | DT | -0.1 | OpenShort | | (-3) | -13 | -10 | -23 | -20 | -1.4,15 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|