Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 20, 2021



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $247.0000      One month high (close): $262.8800

BDX Daily Change: -1.02%   Daily StdDev 1.02%   BDX EMA_5_Trend: 0.05%   10Minute StdDev: $0

Latest Price :  $259.27(-1.02%)

Tue. Sep 21, 2021($0)   Mon. Sep 20, 2021($0)   Fri. Sep 17, 2021($0)   Thu. Sep 16, 2021($0)   Wed. Sep 15, 2021($0)   Tue. Sep 14, 2021($0)   Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.21%(48%)   Avg negative next hour return: -0.4%(52%)
     Mon. Sep. 20, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/2015   255.93  260.42  261.08(-0.04)  260.43(-0.13)  259.47(-0.18) 258.530.5    1522(3.1)10[-4][-24][-7]-105-105RG-0.8SmallLong?    (-4)-18-11-7-20-2.2,071



Daily Trend: %
Up Forces: 260.42(daily_ema_10 0.73%)   
Down Forces: 
Support Levels: 255.93(daily_ema_20 -1.01%)   
Resistance Levels: 260.43(weak_hourly_sma_10 0.73%)   261.08(weak_hourly_sma_20 0.99%)   


 
2Sep/2014   255.93  260.42  261.19(-0.03)  260.76(-0.11)  259.95(-0.12) 258.820.5    1518(2.3)20[-3][-17][-10]-110-91RG-1.1SmallLong    (-3)-12-16-14-20-2.4,071
3Sep/2013   255.93  260.42  261.27(-0.06)  261.04(-0.1)  260.26(-0.22) 259.240.6    1516(2.3)-15[-6][-27][-16]-103-75DT-1.2HoldShort    (-3)-22-33-17-20-2.3,571
4Sep/2012   255.93  260.42  261.43(-0.03)  261.31(-0.04)  260.84(-0.14) 260.10.8    1514(1)15[-3][-15][-12]-85-55RG-1SmallLong    (-5)-14-25-13-20-1.8,1071
5Sep/2011   255.93  260.42  261.51(-0.03)  261.41(-0.06)  261.2(-0.08) 260.750.9    1513(-0.1)15[-3][-11][-5]-68-20RG-0.6Wait    (-2)-80-26-2-1.1,1071
 


6Sep/2010   255.93  260.42  261.59(-0.03)  261.57(-0.06)  261.4(-0.05) 260.750.9    1513(-0.8)25[-3][-8][-0]-51-13RG-0.9SmallLong    (-3)-510-19-7-1.2,2971
7Sep/209   255.93  260.42  261.68(-0.06)  261.74(-0.08)  261.52(-0.12) 260.490.8    1514(-0.1)-15[-6][-16][-23]-47-20DT-1.4OpenShort?    (-5)-12-57-16-16-1.6,4371
8Sep/1716   255.44  260.31  261.84(-0.01)  261.96(0.01)  261.83(0.02) 261.981.2    1914(-0.1)50[-1][5][2]1125UR0.2SmallShort    (-3)238-10.2,5680
9Sep/1715   255.44  260.31  261.84(-0)  261.94(0.04)  261.77(0.06) 261.891.2    1914(0)50[-0][11][0]615UT0.2OpenLong?    (-1)606-90,5680
10Sep/1714   255.44  260.31  261.84(0)  261.84(0.04)  261.61(-0.05) 261.881.2    1914(0)50[0][-0][4]2-13UR0.3SmallShort    (-0)-5113-60,5280
 


11Sep/1713   255.44  260.31  261.86(0.01)  261.74(0.05)  261.73(-0.08) 261.581.1    1914(-0.4)45[1][-2][-4]-13-40DR-0.2OpenShort    (-0)-8-10-0-13-0.4,4780
12Sep/1712   255.44  260.31  261.83(0.03)  261.62(0.05)  261.95(-0.05) 261.831.1    1914(-1)50[3][1][-1]-11-43CR-0.2HoldShort    (2)-55-15-60,3980
13Sep/1711   255.44  260.31  261.76(0.02)  261.5(-0.02)  261.95(0) 261.711.1    1915(-0.5)50[2][2][7]-7-20UT-0.4OpenLong    (3)023-1210-0.1,4680
14Sep/1710   255.44  260.31  261.71(0.01)  261.55(-0.03)  262.09(0.01) 261.11    1916(-0.4)25[1][3][-20]-12-28CR-1.1HoldShort    (0)1-51-14-6-0.7,5680
15Sep/179   255.44  260.31  261.69(0.05)  261.55(0)  262.07(0.13) 262.441.3    1916(-1.4)50[5][17][1]3412UT0.4OpenLong?    (4)13-912200.8,6480
 


16Sep/1616   254.73  259.66  261.55(0.04)  261.61(-0.01)  261.74(0.17) 262.671.4    2018(0)50[4][21][8]2942UT1OpenLong    (6)17522201.1,5183
17Sep/1615   254.73  259.66  261.44(0.04)  261.63(-0.03)  261.3(0.16) 262.551.4    2018(0.3)50[4][19][16]2939UT1.3OpenLong?    (5)163020201.1,5183
18Sep/1614   254.73  259.66  261.33(0.05)  261.7(-0.03)  260.89(-0.05) 261.771.3    2017(-1.5)50[5][-2][13]-2-43RG0.9SmallShort    (3)-533670.5,3683
19Sep/1613   254.73  259.66  261.21(0.02)  261.78(-0.04)  261.01(-0.05) 260.921.1    2019(-1)50[2][-3][-2]-36-43DR-0.1OpenShort    (3)-55-13-15-0.3,2283
20Sep/1612   254.73  259.66  261.15(0.04)  261.89(-0.04)  261.15(-0.13) 260.791.1    2020(-2.3)50[4][-10][-2]-32-82DR-0.3OpenShort    (2)-1313-30-20-0.3,2683
 


21Sep/1611   254.73  259.66  261.04(0.03)  261.99(-0.02)  261.48(-0.19) 260.441    2022(-1.4)40[3][-15][-9]-21-97DR-0.8OpenShort    (4)-19-6-26-20-0.5,4283
22Sep/1610   254.73  259.66  260.97(0.03)  262.04(-0.01)  261.98(-0.23) 260.591.1    2024(-1.9)15[3][-19][-28]2-97DR-1.1OpenShort    (3)-23-65-22-20-0.3,5983
23Sep/169   254.73  259.66  260.89(0.06)  262.06(0.07)  262.58(0.01) 262.31.4    2025(0.6)50[6][10][5]57-7UT-0.2OpenLong?    (7)123-12-51,8283
24Sep/1516   254  258.67  260.74(0.03)  261.87(0.04)  262.56(-0.03) 261.691.4    1725(-1.1)45[3][3][-13]572CR-0.6HoldShort    (4)-3-26-18-130.7,8982
25Sep/1515   254  258.67  260.65(0.06)  261.77(0.1)  262.65(0.05) 262.371.6    1726(0.5)50[6][15][-9]6923CR-0.2HoldShort?    (5)5-20-13-51.2,8982
 


26Sep/1514   254  258.67  260.49(0.07)  261.51(0.1)  262.52(0.16) 262.91.7    1725(2.4)50[7][26][-4]9260CR0.3OpenShort    (7)16-15-4161.8,9782
27Sep/1513   254  258.67  260.32(0.07)  261.24(0.11)  262.09(0.21) 263.31.7    1723(3.4)50[7][31][12]11093UT1HoldLong    (8)21291202.4,10082
28Sep/1512   254  258.67  260.13(0.08)  260.96(0.12)  261.54(0.14) 262.551.6    1720(1.8)50[8][25][10]10846UT1HoldLong    (6)14225162.3,10082
29Sep/1511   254  258.67  259.92(0.07)  260.64(0.09)  261.17(0.11) 261.981.5    1718(1.3)50[7][20][6]10538UT0.9HoldLong    (7)11811172.2,10082
30Sep/1510   254  258.67  259.73(0.08)  260.4(0.13)  260.88(0.17) 261.761.4    1717(1.1)50[8][29][12]10843UT1HoldLong    (7)17317102.3,10082
 


31Sep/159   254  258.67  259.53(0.06)  260.07(0.07)  260.44(0.02) 260.941.3    1715(-1.6)50[6][10][7]93-4UT0.6HoldLong?    (6)218351.7,10082
32Sep/1416   253.54  257.7  259.37(0.04)  259.9(0.07)  260.44(0) 260.461.4    1617(-0.9)50[4][8][-4]730CR0.1HoldShort    (6)0-13331.2,9378
33Sep/1415   253.54  257.7  259.26(0.05)  259.72(0.04)  260.38(0.11) 260.791.4    1618(0.9)50[5][17][4]8638UT0.5HoldLong?    (5)119-1171.7,9378
34Sep/1414   253.54  257.7  259.13(0.04)  259.61(0.04)  260.1(0.08) 260.561.4    1617(1.3)50[4][14][11]8540UT0.5OpenLong    (5)831-3181.7,9278
35Sep/1413   253.54  257.7  259.13(0)  259.51(0.01)  259.9(0.07) 259.761.2    1616(0)50[0][11][-6]6347CR-0.2HoldShort    (2)7-23720.9,9078
 


36Sep/1412   253.54  257.7  259.13(0)  259.48(0.03)  259.71(0.11) 260.371.4    1616(0.5)50[0][16][4]8877UR0.8SmallShort    (2)11-319181.7,9578
37Sep/1411   253.54  257.7  259.13(0)  259.4(0.04)  259.42(0.14) 260.441.4    1615(0)50[0][19][21]9494UR1.3SmallShort    (1)144034191.9,9678
38Sep/1410   253.54  257.7  259(-0.03)  259.29(0.03)  259.06(-0.04) 259.391.2    1615(-2.2)30[-3][0][-2]4339RG0.4Wait    (-2)-4-1115-70.5,8078
39Sep/149   253.54  257.7  259.09(-0.03)  259.22(0.06)  259.17(0.02) 259.671.2    1617(-2.2)50[-3][8][16]3254UR0.6SmallShort?    (-2)2411530.7,6478
40Sep/1316   252.98  256.74  259.16(-0.07)  259.06(0.02)  259.12(-0.05) 258.61.2    1620(-4.2)0[-7][-2][-7]-937RG-0.5Wait    (-5)-5-15-2-17-0.6,5669
 


41Sep/1315   252.98  256.74  259.33(-0.07)  259(0.07)  259.24(-0.05) 258.981.2    1624(-4.6)15[-7][0][3]-247UR-0.2SmallShort?    (-6)-5102-13-0.3,5669
42Sep/1314   252.98  256.74  259.52(-0.08)  258.83(0.01)  259.38(-0.06) 258.731.2    1628(-3.5)-15[-8][-4][-12]-1434DT-0.5OpenShort    (-8)-6-352-7-0.6,5169
43Sep/1313   252.98  256.74  259.73(-0.05)  258.8(0.06)  259.54(0.11) 259.641.4    1632(-2.2)40[-5][16][2]-377UR0.1SmallShort    (-7)110712-0.1,5069
44Sep/1312   252.98  256.74  259.86(-0.06)  258.65(0.04)  259.26(0.1) 259.631.4    1634(-2.6)45[-6][14][8]-874UR0.2SmallShort    (-6)10151119-0.1,4569
45Sep/1311   252.98  256.74  260.02(-0.07)  258.65(-0)  258.99(0.1) 259.251.3    1637(-2.2)20[-7][12][-1]-2064RG0.1Wait    (-7)10-151617-0.4,4069
 


46Sep/1310   252.98  256.74  260.21(-0.07)  258.56(-0.01)  258.74(0.19) 259.631.4    1639(-2.2)40[-7][20][7]-2596UR0.5SmallShort    (-7)1961520-0.3,3369
47Sep/139   252.98  256.74  260.38(-0.08)  258.59(-0.05)  258.24(0.07) 259.471.3    1641(-1.6)50[-8][6][20]-4166UR0.6SmallShort?    (-7)7441420-0.5,2269
48Sep/1016   252.39  255.78  260.58(-0.09)  258.72(-0.1)  258.24(0) 258.331.2    1543(0)10[-9][-3][-3]-68-1RG0.1Wait    (-10)00-239-1.1,1069
49Sep/1015   252.39  255.78  260.81(-0.08)  258.97(-0.12)  258.05(-0.02) 258.331.2    1543(1.1)20[-8][-6][2]-70-27RG0.1Wait?    (-9)-214-238-1.2,1069
50Sep/1014   252.39  255.78  261.01(-0.1)  259.27(-0.15)  258.11(-0.1) 257.981.2    1542(1.6)15[-10][-16][3]-84-47RG-0.1Wait    (-9)-1025-28-5-1.5,469
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA