|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $198.4900 One month high (close): $209.6900
ZTS Daily Change: 0.07% Daily StdDev 0.91% ZTS EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $198.62(0.07%) | Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -2.2
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 205.03 | 204.05 | 199.91(-0.12) | 198.33(-0.12) | 198.05(-0.15) | 197.43 | -2.6 | | -11 | 66(1.9) | -50 | [-13] | [-32] | [-3] | -83 | -36 | DT | -0.3 | OpenShort? | | (-15) | -17 | -5 | -3 | -8 | -1.3,0 | 37 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.17%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 198.33(hourly_sma_10 0.46%) 199.91(hourly_sma_20 1.26%) 204.05(daily_ema_10 3.35%) 205.03(daily_ema_20 3.85%)
|
| | | 2 | Sep/20 | 14 | 205.03 | 204.05 | 200.15(-0.11) | 198.57(-0.13) | 198.34(-0.1) | 197.53 | -2.6 | | -11 | 64(1.7) | -50 | [-12] | [-26] | [-5] | -85 | -44 | DT | -0.4 | OpenShort | | (-13) | -11 | -10 | -7 | -9 | -1.4,0 | 37 | | 3 | Sep/20 | 13 | 205.03 | 204.05 | 200.37(-0.14) | 198.83(-0.12) | 198.53(-0.11) | 197.71 | -2.5 | | -11 | 62(0.8) | -50 | [-15] | [-28] | [-14] | -82 | -16 | DT | -0.5 | HoldShort | | (-12) | -12 | -38 | -0 | -16 | -1.5,6 | 37 | | 4 | Sep/20 | 12 | 205.03 | 204.05 | 200.65(-0.14) | 199.07(-0.07) | 198.74(0.01) | 198.41 | -2.3 | | -11 | 61(-2.4) | -50 | [-15] | [-12] | [-16] | -73 | 34 | DT | -0.2 | OpenShort | | (-13) | 1 | -49 | 4 | -5 | -1.2,7 | 37 | | 5 | Sep/20 | 11 | 205.03 | 204.05 | 200.93(-0.11) | 199.21(-0.08) | 198.73(0.06) | 199.31 | -2 | | -11 | 64(-2.9) | -50 | [-12] | [-6] | [15] | -65 | 47 | DP | 0.3 | OpenShort | | (-13) | 7 | 36 | 8 | 20 | -0.9,8 | 37 | | | | |
| 6 | Sep/20 | 10 | 205.03 | 204.05 | 201.16(-0.15) | 199.36(-0.22) | 198.61(-0.12) | 198.66 | -2.2 | | -11 | 67(-1.3) | -50 | [-17] | [-35] | [3] | -81 | 1 | DP | 0 | OpenShort | | (-15) | -13 | 2 | 5 | 16 | -1.3,2 | 37 | | 7 | Sep/20 | 9 | 205.03 | 204.05 | 201.47(-0.15) | 199.79(-0.22) | 198.84(-0.15) | 198.62 | -2.2 | | -11 | 68(-0.9) | -50 | [-17] | [-38] | [4] | -84 | -26 | DP | -0.1 | OpenShort? | | (-17) | -17 | 7 | 4 | 8 | -1.4,1 | 37 | | 8 | Sep/17 | 16 | 205.47 | 205.17 | 201.77(-0.14) | 200.23(-0.21) | 199.14(-0.14) | 198.51 | -2.7 | | -8 | 69(-7.4) | -50 | [-15] | [-36] | [-1] | -90 | -53 | DT | -0.3 | HoldShort | | (-17) | -15 | 1 | 1 | -13 | -1.6,0 | 43 | | 9 | Sep/17 | 15 | 205.47 | 205.17 | 202.06(-0.14) | 200.66(-0.22) | 199.41(-0.15) | 198.5 | -2.7 | | -8 | 76(5.9) | -50 | [-15] | [-37] | [-8] | -95 | -78 | DT | -0.5 | OpenShort? | | (-16) | -16 | -15 | -2 | -20 | -1.8,0 | 43 | | 10 | Sep/17 | 14 | 205.47 | 205.17 | 202.34(-0.14) | 201.1(-0.2) | 199.71(-0.21) | 198.77 | -2.6 | | -8 | 70(5.7) | -50 | [-15] | [-42] | [-18] | -97 | -93 | DT | -0.5 | OpenShort | | (-14) | -23 | -46 | 3 | -20 | -2,3 | 43 | | | | |
| 11 | Sep/17 | 13 | 205.47 | 205.17 | 202.62(-0.08) | 201.51(-0.11) | 200.13(-0.31) | 199.6 | -2.3 | | -8 | 65(5.6) | -50 | [-9] | [-47] | [-15] | -92 | -147 | DT | -0.3 | OpenShort | | (-13) | -34 | -38 | 4 | -20 | -1.8,3 | 43 | | 12 | Sep/17 | 12 | 205.47 | 205.17 | 202.79(-0.08) | 201.73(-0.08) | 200.75(-0.29) | 200.31 | -2 | | -8 | 59(4.3) | -50 | [-9] | [-43] | [6] | -90 | -113 | DP | -0.3 | OpenShort | | (-8) | -32 | 24 | 2 | -20 | -1.7,3 | 43 | | 13 | Sep/17 | 11 | 205.47 | 205.17 | 202.95(-0.1) | 201.9(-0.17) | 201.33(-0.29) | 199.88 | -2.2 | | -8 | 55(7.2) | -50 | [-11] | [-48] | [-7] | -105 | -122 | DT | -1 | HoldShort | | (-10) | -32 | -2 | -22 | -20 | -2.2,0 | 43 | | 14 | Sep/17 | 10 | 205.47 | 205.17 | 203.15(-0.12) | 202.24(-0.23) | 201.91(-0.35) | 199.91 | -2.2 | | -8 | 48(12.2) | -50 | [-13] | [-59] | [-25] | -104 | -128 | DT | -1.7 | HoldShort | | (-11) | -38 | -53 | -25 | -20 | -2.7,14 | 43 | | 15 | Sep/17 | 9 | 205.47 | 205.17 | 203.39(-0.06) | 202.7(-0.13) | 202.61(-0.13) | 200.9 | -1.8 | | -8 | 35(3.8) | -50 | [-7] | [-28] | [-38] | -96 | -92 | DT | -1.9 | OpenShort? | | (-9) | -14 | -100 | -17 | -20 | -2.8,24 | 43 | | | | |
| 16 | Sep/16 | 16 | 205.91 | 206.29 | 203.52(-0.06) | 202.96(-0.09) | 202.88(0.08) | 202.77 | -1.6 | | 0 | 32(-12.3) | -30 | [-7] | [1] | [-5] | -38 | 40 | RG | -0.1 | Wait | | (-3) | 9 | -22 | 7 | 12 | -0.9,35 | 49 | | 17 | Sep/16 | 15 | 205.91 | 206.29 | 203.64(-0.06) | 203.15(-0.08) | 202.71(0.11) | 203.17 | -1.4 | | 0 | 44(-4.6) | 0 | [-7] | [5] | [10] | -28 | 71 | UR | 0.5 | SmallShort? | | (-5) | 13 | 21 | 13 | 16 | -0.5,35 | 49 | | 18 | Sep/16 | 14 | 205.91 | 206.29 | 203.76(-0.07) | 203.31(-0.07) | 202.48(-0.04) | 202.78 | -1.6 | | 0 | 49(-3) | -40 | [-8] | [-12] | [2] | -45 | 14 | DP | 0.3 | OpenShort | | (-8) | -5 | -2 | 20 | -2 | -1,30 | 49 | | 19 | Sep/16 | 13 | 205.91 | 206.29 | 203.9(-0.06) | 203.46(-0.05) | 202.57(-0.11) | 202.82 | -1.6 | | 0 | 52(-0.7) | -25 | [-7] | [-19] | [1] | -58 | -16 | DP | 0.2 | OpenShort | | (-8) | -13 | -2 | 14 | -11 | -1.1,20 | 49 | | 20 | Sep/16 | 12 | 205.91 | 206.29 | 204.02(-0.05) | 203.57(-0.07) | 202.79(-0.12) | 202.86 | -1.6 | | 0 | 52(0.7) | 0 | [-6] | [-21] | [15] | -67 | -39 | RG | 0.1 | Wait | | (-7) | -14 | 49 | -4 | -7 | -1.1,11 | 49 | | | | |
| 21 | Sep/16 | 11 | 205.91 | 206.29 | 204.13(-0.05) | 203.72(-0.06) | 203.03(-0.28) | 201.95 | -2 | | 0 | 52(7.2) | -50 | [-6] | [-38] | [-10] | -104 | -131 | DT | -1.1 | HoldShort | | (-9) | -32 | -2 | -31 | -20 | -2.2,1 | 49 | | 22 | Sep/16 | 10 | 205.91 | 206.29 | 204.24(-0.04) | 203.84(-0.08) | 203.59(-0.27) | 201.99 | -2 | | 0 | 44(7.9) | -50 | [-5] | [-38] | [-31] | -101 | -139 | DT | -1.8 | HoldShort | | (-5) | -31 | -66 | -33 | -20 | -2.6,14 | 49 | | 23 | Sep/16 | 9 | 205.91 | 206.29 | 204.33(-0.01) | 204(-0.03) | 204.14(-0.11) | 203.22 | -1.4 | | 0 | 36(1.6) | -25 | [-1] | [-16] | [-19] | -56 | -68 | DT | -1.3 | OpenShort? | | (-1) | -13 | -39 | -26 | -17 | -1.6,34 | 49 | | 24 | Sep/15 | 16 | 205.97 | 206.7 | 204.35(0.01) | 204.06(-0.01) | 204.36(-0.01) | 203.96 | -1 | | 1 | 35(-2.7) | 15 | [1] | [-2] | [-4] | -10 | -33 | DR | -0.6 | OpenShort | | (1) | -1 | -7 | -9 | -3 | -0.6,55 | 51 | | 25 | Sep/15 | 15 | 205.97 | 206.7 | 204.32(0.02) | 204.06(0) | 204.38(-0.02) | 204.08 | -1 | | 1 | 38(-2.6) | 0 | [2] | [-2] | [-10] | -3 | -36 | DR | -0.4 | OpenShort? | | (2) | -2 | -32 | 1 | 0 | -0.3,55 | 51 | | | | |
| 26 | Sep/15 | 14 | 205.97 | 206.7 | 204.32(0) | 204.08(-0.02) | 204.43(0.16) | 204.67 | -0.7 | | 1 | 40(0.4) | 15 | [0] | [16] | [3] | 21 | 61 | UR | 0.3 | SmallShort | | (4) | 18 | -5 | 19 | 20 | 0.5,58 | 51 | | 27 | Sep/15 | 13 | 205.97 | 206.7 | 204.26(-0.04) | 204.12(-0.04) | 204.1(0.12) | 204.77 | -0.6 | | 1 | 40(-7.1) | -5 | [-5] | [9] | [13] | 16 | 93 | UR | 0.9 | SmallShort | | (1) | 14 | 24 | 16 | 20 | 0.7,48 | 51 | | 28 | Sep/15 | 12 | 205.97 | 206.7 | 204.34(-0.07) | 204.21(-0.07) | 203.85(0.03) | 204.32 | -0.9 | | 1 | 47(-8.6) | -20 | [-8] | [-3] | [11] | -7 | 81 | DP | 0.5 | OpenShort | | (-5) | 3 | 20 | 20 | 18 | -0,43 | 51 | | 29 | Sep/15 | 11 | 205.97 | 206.7 | 204.48(-0.08) | 204.36(-0.05) | 203.79(0.02) | 203.95 | -1.1 | | 1 | 55(-9.8) | -40 | [-9] | [-4] | [-6] | -36 | 58 | DT | 0.2 | OpenShort | | (-9) | 2 | -22 | 6 | 1 | -0.5,27 | 51 | | 30 | Sep/15 | 10 | 205.97 | 206.7 | 204.65(-0.05) | 204.46(-0.02) | 203.75(0.05) | 204.35 | -0.8 | | 1 | 65(-6.6) | 20 | [-6] | [2] | [23] | -33 | 54 | UR | 0.5 | SmallShort | | (-9) | 6 | 66 | 6 | 2 | -0.2,22 | 51 | | | | |
| 31 | Sep/15 | 9 | 205.97 | 206.7 | 204.76(-0.12) | 204.5(-0.07) | 203.65(-0.24) | 203.12 | -1.5 | | 1 | 72(-1.2) | -50 | [-14] | [-35] | [-12] | -66 | -17 | DT | -0.4 | OpenShort? | | (-11) | -27 | -22 | -8 | -20 | -1.2,14 | 51 | | 32 | Sep/14 | 16 | 206.11 | 206.82 | 205(-0.1) | 204.64(-0.01) | 204.15(-0.21) | 203.52 | -1.4 | | 1 | 73(-4.4) | -50 | [-11] | [-28] | [-11] | -55 | -21 | DT | -0.4 | OpenShort | | (-11) | -24 | -20 | -8 | -20 | -1.1,23 | 48 | | 33 | Sep/14 | 15 | 206.11 | 206.82 | 205.2(-0.07) | 204.64(0) | 204.57(-0.17) | 203.89 | -1.2 | | 1 | 77(-0.8) | -45 | [-8] | [-22] | [-8] | -50 | -31 | DT | -0.5 | OpenShort? | | (-10) | -19 | -10 | -15 | -20 | -0.9,23 | 48 | | 34 | Sep/14 | 14 | 206.11 | 206.82 | 205.35(-0.06) | 204.65(0.04) | 204.92(-0.12) | 204.07 | -1.1 | | 1 | 78(-0.1) | -30 | [-7] | [-14] | [-5] | -43 | -30 | DT | -0.6 | OpenShort | | (-8) | -14 | -1 | -16 | -20 | -0.9,30 | 48 | | 35 | Sep/14 | 13 | 206.11 | 206.82 | 205.48(-0.07) | 204.56(0.04) | 205.16(-0.1) | 204.1 | -1.1 | | 1 | 78(0.6) | -50 | [-8] | [-12] | [-22] | -31 | -23 | DT | -0.7 | OpenShort | | (-8) | -11 | -57 | -8 | -20 | -0.9,42 | 48 | | | | |
| 36 | Sep/14 | 12 | 206.11 | 206.82 | 205.62(-0.02) | 204.47(0.04) | 205.37(0.12) | 205.16 | -0.5 | | 1 | 78(0) | 5 | [-2] | [14] | [-5] | -5 | 32 | RG | -0.1 | Wait | | (-4) | 14 | -23 | 8 | 17 | -0.3,53 | 48 | | 37 | Sep/14 | 11 | 206.11 | 206.82 | 205.66(-0.01) | 204.39(-0.04) | 205.12(0.18) | 205.6 | -0.3 | | 1 | 78(-0.3) | 25 | [-1] | [16] | [6] | 5 | 57 | UR | 0.3 | SmallShort | | (-1) | 20 | -3 | 17 | 20 | -0,55 | 48 | | 38 | Sep/14 | 10 | 206.11 | 206.82 | 205.69(-0.02) | 204.48(-0.06) | 204.76(0.19) | 205.66 | -0.2 | | 1 | 78(-0.6) | 30 | [-2] | [16] | [14] | -7 | 69 | UR | 0.6 | SmallShort | | (-1) | 21 | 20 | 19 | 20 | -0,43 | 48 | | 39 | Sep/14 | 9 | 206.11 | 206.82 | 205.73(-0.03) | 204.61(-0.11) | 204.37(0.21) | 205.3 | -0.4 | | 1 | 79(-0.6) | 30 | [-3] | [15] | [12] | -29 | 66 | UR | 0.6 | SmallShort? | | (-3) | 24 | 16 | 17 | 20 | -0.3,29 | 48 | | 40 | Sep/13 | 16 | 206.19 | 207.1 | 205.8(-0.05) | 204.83(-0.09) | 203.95(0.2) | 205 | -0.7 | | 5 | 79(-4.2) | 50 | [-6] | [17] | [21] | -46 | 63 | UR | 0.7 | SmallShort | | (-5) | 23 | 50 | 14 | 20 | -0.5,17 | 47 | | | | |
| 41 | Sep/13 | 15 | 206.19 | 207.1 | 205.9(-0.09) | 205.02(-0.17) | 203.55(-0.05) | 204.07 | -1.2 | | 5 | 83(1.6) | -10 | [-10] | [-17] | [8] | -63 | -10 | DP | 0.3 | OpenShort? | | (-8) | -6 | 17 | 14 | 0 | -1.2,17 | 47 | | 42 | Sep/13 | 14 | 206.19 | 207.1 | 206.08(-0.13) | 205.37(-0.17) | 203.66(-0.26) | 203.74 | -1.4 | | 5 | 82(-2.1) | -45 | [-15] | [-42] | [1] | -80 | -43 | DP | 0.1 | OpenShort | | (-11) | -29 | 0 | 12 | -18 | -1.6,10 | 47 | | 43 | Sep/13 | 13 | 206.19 | 207.1 | 206.35(-0.14) | 205.73(-0.15) | 204.2(-0.31) | 203.73 | -1.4 | | 5 | 84(-0.9) | -40 | [-16] | [-47] | [7] | -88 | -66 | DP | -0.3 | OpenShort | | (-15) | -35 | 28 | 1 | -20 | -1.7,5 | 47 | | 44 | Sep/13 | 12 | 206.19 | 207.1 | 206.63(-0.15) | 206.04(-0.18) | 204.84(-0.43) | 203.21 | -1.7 | | 5 | 85(7) | -50 | [-17] | [-62] | [-6] | -104 | -126 | DT | -1.1 | HoldShort | | (-16) | -48 | 5 | -18 | -20 | -2.2,1 | 47 | | 45 | Sep/13 | 11 | 206.19 | 207.1 | 206.94(-0.14) | 206.41(-0.17) | 205.73(-0.37) | 203.11 | -1.7 | | 5 | 78(11.5) | -50 | [-16] | [-55] | [-35] | -116 | -141 | DT | -1.9 | HoldShort | | (-17) | -42 | -73 | -28 | -20 | -2.7,2 | 47 | | | | |
| 46 | Sep/13 | 10 | 206.19 | 207.1 | 207.24(-0.12) | 206.77(-0.1) | 206.5(-0.32) | 204.48 | -1 | | 5 | 66(8.3) | -50 | [-14] | [-44] | [-44] | -92 | -89 | DT | -1.7 | OpenShort | | (-13) | -36 | -104 | -24 | -20 | -2.3,16 | 47 | | 47 | Sep/13 | 9 | 206.19 | 207.1 | 207.48(-0.05) | 206.97(0.03) | 207.16(-0.05) | 206.47 | 0.2 | | 5 | 58(-2.4) | -5 | [-6] | [-5] | [-11] | -50 | -11 | RG | -0.7 | Wait? | | (-7) | -6 | -27 | -6 | -14 | -1,25 | 47 | | 48 | Sep/10 | 16 | 206.05 | 207.04 | 207.59(-0.04) | 206.9(0.02) | 207.16(0) | 206.99 | 0.5 | | 8 | 60(6.4) | 10 | [-5] | [2] | [-11] | -31 | 11 | RG | -0.2 | Wait | | (-5) | 0 | -28 | -10 | -3 | -0.6,34 | 50 | | 49 | Sep/10 | 15 | 206.05 | 207.04 | 207.68(-0.02) | 206.86(0.04) | 207.25(0.08) | 207.52 | 0.7 | | 8 | 54(-0.7) | 50 | [-2] | [12] | [9] | -19 | 32 | UR | 0.2 | SmallShort? | | (-3) | 9 | 27 | -6 | 14 | -0.1,34 | 50 | | 50 | Sep/10 | 14 | 206.05 | 207.04 | 207.72(-0.03) | 206.77(-0.01) | 207.25(0) | 207.01 | 0.5 | | 8 | 55(0.6) | 20 | [-3] | [0] | [-7] | -32 | 1 | RG | -0.1 | Wait | | (-4) | 0 | -18 | -11 | 7 | -0.6,33 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|