|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $124.5900 One month high (close): $129.0600
ABT Daily Change: -1.51% Daily StdDev 0.86% ABT EMA_5_Trend: -0.28% 10Minute StdDev: $0.9676
Latest Price : $124.87(-1.51%) | Tue. Sep 21, 2021($0.6) Mon. Sep 20, 2021($1) Fri. Sep 17, 2021($0.3) Thu. Sep 16, 2021($0.5) Wed. Sep 15, 2021($0.3) Tue. Sep 14, 2021($0.9) Mon. Sep 13, 2021($1.5) Fri. Sep 10, 2021($0.6)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.5
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 126.92 | 127.39 | 126.36(-0.09) | 125.69(-0.21) | 124.87(-0.23) | 124.35 | -1.8 | | 0 | 70(9.1) | -50 | [-11] | [-44] | [-3] | -103 | -126 | BT | -0.5 | OpenLong? | | (-10) | -27 | -2 | 3 | -20 | -2.1,0 | 49 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.19%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.69(hourly_sma_10 1.08%) 126.36(hourly_sma_20 1.62%) 126.92(daily_ema_20 2.07%) 127.39(daily_ema_10 2.44%)
|
| | | 2 | Sep/20 | 14 | 126.92 | 127.39 | 126.48(-0.09) | 125.96(-0.21) | 125.16(-0.26) | 124.37 | -1.8 | | 0 | 60(10) | -50 | [-11] | [-48] | [-18] | -113 | -143 | DT | -0.9 | HoldShort | | (-10) | -30 | -43 | -2 | -20 | -2.5,0 | 49 | | 3 | Sep/20 | 13 | 126.92 | 127.39 | 126.59(-0.1) | 126.22(-0.17) | 125.49(-0.31) | 124.85 | -1.5 | | 0 | 50(7.4) | -50 | [-12] | [-52] | [-13] | -110 | -117 | DT | -0.9 | HoldShort | | (-8) | -36 | -29 | -2 | -20 | -2.4,0 | 49 | | 4 | Sep/20 | 12 | 126.92 | 127.39 | 126.72(-0.09) | 126.43(-0.13) | 125.88(-0.29) | 125.18 | -1.2 | | 0 | 43(6.5) | -50 | [-11] | [-47] | [-19] | -113 | -101 | DT | -1.2 | HoldShort | | (-10) | -34 | -42 | -9 | -20 | -2.5,0 | 49 | | 5 | Sep/20 | 11 | 126.92 | 127.39 | 126.84(-0.08) | 126.59(-0.13) | 126.25(-0.21) | 125.64 | -0.9 | | 0 | 37(3.7) | -50 | [-9] | [-37] | [-8] | -108 | -61 | DT | -1.2 | HoldShort | | (-9) | -24 | -7 | -26 | -20 | -2.3,0 | 49 | | | | |
| 6 | Sep/20 | 10 | 126.92 | 127.39 | 126.94(-0.09) | 126.75(-0.15) | 126.52(-0.21) | 125.71 | -0.9 | | 0 | 33(4.6) | -50 | [-11] | [-39] | [-18] | -104 | -61 | DT | -1.8 | HoldShort | | (-9) | -24 | -33 | -27 | -20 | -2.7,14 | 49 | | 7 | Sep/20 | 9 | 126.92 | 127.39 | 127.05(-0.06) | 126.94(-0.1) | 126.79(-0.13) | 126.07 | -0.6 | | 0 | 28(0.6) | -50 | [-7] | [-26] | [-27] | -86 | -52 | DT | -1.8 | HoldShort? | | (-8) | -15 | -65 | -21 | -20 | -2.5,27 | 49 | | 8 | Sep/17 | 16 | 127.01 | 127.81 | 127.13(-0.04) | 127.07(-0.02) | 126.96(-0.02) | 126.8 | -0.2 | | 5 | 28(-2.6) | -5 | [-5] | [-6] | [-6] | -30 | 6 | RG | -0.4 | Wait | | (-6) | -2 | -16 | 1 | -10 | -0.8,40 | 63 | | 9 | Sep/17 | 15 | 127.01 | 127.81 | 127.18(-0.02) | 127.09(0.02) | 126.98(0.03) | 126.98 | -0 | | 5 | 30(-0.3) | 10 | [-2] | [3] | [-1] | -23 | 9 | RG | 0 | Wait? | | (-3) | 4 | -2 | 4 | -7 | -0.5,40 | 63 | | 10 | Sep/17 | 14 | 127.01 | 127.81 | 127.21(-0.02) | 127.07(0.02) | 126.94(-0.04) | 127.01 | 0 | | 5 | 31(-0.7) | 5 | [-2] | [-5] | [1] | -24 | -9 | RG | 0.2 | Wait | | (-2) | -5 | 3 | 5 | -10 | -0.5,39 | 63 | | | | |
| 11 | Sep/17 | 13 | 127.01 | 127.81 | 127.21(0) | 127.04(0.04) | 126.99(-0.07) | 126.97 | -0 | | 5 | 31(-0.3) | 25 | [0] | [-7] | [-3] | -32 | -39 | DR | -0 | OpenShort | | (-3) | -8 | -7 | -1 | -9 | -0.6,33 | 63 | | 12 | Sep/17 | 12 | 127.01 | 127.81 | 127.21(0) | 126.99(0.02) | 127.08(-0.08) | 127.04 | 0 | | 5 | 32(0) | 20 | [0] | [-9] | [3] | -35 | -41 | RG | -0.1 | Wait | | (1) | -9 | 15 | -13 | -2 | -0.5,28 | 63 | | 13 | Sep/17 | 11 | 127.01 | 127.81 | 127.24(-0.01) | 126.96(-0.04) | 127.18(-0.01) | 126.87 | -0.1 | | 5 | 32(0.5) | 25 | [-1] | [-5] | [0] | -39 | -22 | RG | -0.7 | Wait | | (-1) | -1 | 7 | -14 | 5 | -0.9,34 | 63 | | 14 | Sep/17 | 10 | 127.01 | 127.81 | 127.25(-0.04) | 127.01(-0.08) | 127.19(-0.04) | 126.79 | -0.2 | | 5 | 31(1) | -30 | [-5] | [-12] | [-16] | -29 | -9 | DT | -1 | OpenShort | | (-2) | -5 | -43 | -11 | -2 | -1.1,49 | 63 | | 15 | Sep/17 | 9 | 127.01 | 127.81 | 127.3(0.01) | 127.11(-0.01) | 127.24(0.12) | 127.28 | 0.2 | | 5 | 30(0.1) | 40 | [1] | [13] | [-1] | 4 | 20 | CR | 0.1 | HoldShort? | | (-1) | 14 | -15 | 16 | 15 | -0,54 | 63 | | | | |
| 16 | Sep/16 | 16 | 126.96 | 127.99 | 127.3(0) | 127.12(-0.03) | 127.09(0.16) | 127.44 | 0.4 | | 9 | 30(0.6) | 50 | [0] | [17] | [5] | 2 | 52 | UR | 0.9 | SmallShort | | (1) | 19 | -4 | 25 | 20 | 0.4,42 | 60 | | 17 | Sep/16 | 15 | 126.96 | 127.99 | 127.29(-0.01) | 127.16(-0.03) | 126.89(0.12) | 127.49 | 0.4 | | 9 | 29(-0.6) | 50 | [-1] | [12] | [21] | 5 | 62 | UR | 1.5 | SmallShort? | | (0) | 14 | 43 | 30 | 20 | 0.5,42 | 60 | | 18 | Sep/16 | 14 | 126.96 | 127.99 | 127.3(-0.02) | 127.2(-0.06) | 126.74(-0.06) | 127.01 | 0 | | 9 | 30(0.4) | 50 | [-2] | [-11] | [10] | -44 | -15 | RG | 0.7 | Wait | | (-3) | -7 | 21 | 15 | 2 | -0.7,24 | 60 | | 19 | Sep/16 | 13 | 126.96 | 127.99 | 127.32(-0.03) | 127.28(-0.05) | 126.82(-0.12) | 126.77 | -0.1 | | 9 | 30(1.4) | 20 | [-4] | [-17] | [-2] | -73 | -40 | RG | -0.1 | Wait | | (-2) | -14 | 3 | -9 | -14 | -1.4,12 | 60 | | 20 | Sep/16 | 12 | 126.96 | 127.99 | 127.36(0.01) | 127.35(-0.08) | 126.97(-0.15) | 126.73 | -0.2 | | 9 | 28(-0.5) | 45 | [1] | [-22] | [-1] | -85 | -100 | DR | -0.6 | HoldShort | | (-3) | -18 | 20 | -39 | -17 | -1.6,5 | 60 | | | | |
| 21 | Sep/16 | 11 | 126.96 | 127.99 | 127.36(0) | 127.45(-0.03) | 127.16(-0.2) | 126.5 | -0.3 | | 9 | 29(-0.7) | 20 | [0] | [-25] | [-18] | -88 | -123 | DR | -1.7 | HoldShort | | (-1) | -24 | -19 | -47 | -20 | -2.2,17 | 60 | | 22 | Sep/16 | 10 | 126.96 | 127.99 | 127.35(0.01) | 127.49(-0.04) | 127.42(-0.22) | 126.72 | -0.2 | | 9 | 29(-3.8) | 15 | [1] | [-28] | [-29] | -46 | -119 | DR | -1.7 | OpenShort | | (2) | -26 | -62 | -34 | -20 | -1.6,44 | 60 | | 23 | Sep/16 | 9 | 126.96 | 127.99 | 127.34(0.06) | 127.54(0.03) | 127.7(-0.02) | 127.42 | 0.3 | | 9 | 33(-3.1) | 50 | [7] | [2] | [-6] | 31 | -59 | CR | -0.6 | HoldShort? | | (6) | -2 | -8 | -14 | -12 | 0.2,76 | 60 | | 24 | Sep/15 | 16 | 126.8 | 128 | 127.27(0.07) | 127.5(0.01) | 127.7(0) | 127.51 | 0.5 | | 9 | 36(-2.9) | 50 | [8] | [3] | [-5] | 52 | -53 | CR | -0.4 | HoldShort | | (6) | 0 | -10 | -10 | 1 | 0.5,89 | 63 | | 25 | Sep/15 | 15 | 126.8 | 128 | 127.18(0.09) | 127.49(0.02) | 127.73(-0.02) | 127.62 | 0.5 | | 9 | 39(-9.4) | 50 | [11] | [2] | [-7] | 57 | -69 | CR | -0.2 | HoldShort? | | (9) | -2 | -18 | -5 | 2 | 0.7,89 | 63 | | | | |
| 26 | Sep/15 | 14 | 126.8 | 128 | 127.06(0.06) | 127.46(0.02) | 127.75(0.16) | 127.82 | 0.7 | | 9 | 49(0.8) | 50 | [7] | [22] | [0] | 73 | 39 | UT | 0.1 | OpenLong | | (12) | 19 | -8 | 10 | 16 | 1,98 | 63 | | 27 | Sep/15 | 13 | 126.8 | 128 | 126.99(-0.02) | 127.43(0.02) | 127.55(0.14) | 127.91 | 0.7 | | 9 | 48(-3) | 35 | [-2] | [18] | [8] | 81 | 127 | UR | 0.5 | SmallShort | | (7) | 16 | 12 | 16 | 20 | 1.3,98 | 63 | | 28 | Sep/15 | 12 | 126.8 | 128 | 127.02(-0.04) | 127.4(0.02) | 127.37(0.08) | 127.77 | 0.6 | | 9 | 51(-5.4) | 40 | [-5] | [10] | [13] | 73 | 122 | UR | 0.5 | SmallShort | | (-3) | 9 | 22 | 23 | 15 | 1,98 | 63 | | 29 | Sep/15 | 11 | 126.8 | 128 | 127.07(-0.06) | 127.37(0.01) | 127.27(0.02) | 127.51 | 0.5 | | 9 | 56(-6.5) | -5 | [-7] | [2] | [-2] | 44 | 98 | RG | 0.3 | Wait | | (-7) | 2 | -16 | 15 | 9 | 0.5,81 | 63 | | 30 | Sep/15 | 10 | 126.8 | 128 | 127.15(-0.06) | 127.36(0.09) | 127.24(0.08) | 127.69 | 0.6 | | 9 | 63(-6.7) | 50 | [-7] | [14] | [25] | 34 | 123 | UR | 0.5 | SmallShort | | (-7) | 9 | 71 | 11 | 0 | 0.6,69 | 63 | | | | |
| 31 | Sep/15 | 9 | 126.8 | 128 | 127.22(-0.09) | 127.24(0.02) | 127.14(-0.13) | 126.89 | 0.1 | | 9 | 69(-4.8) | -20 | [-11] | [-16] | [-7] | 3 | 30 | DT | -0.2 | OpenShort? | | (-10) | -15 | -12 | -1 | -20 | -0.3,60 | 63 | | 32 | Sep/14 | 16 | 126.71 | 127.91 | 127.33(-0.09) | 127.21(0.06) | 127.3(-0.1) | 127.03 | 0.2 | | 9 | 74(-5.1) | -15 | [-11] | [-10] | [-7] | -1 | 48 | DT | -0.2 | OpenShort | | (-10) | -12 | -16 | -1 | -20 | -0.3,57 | 58 | | 33 | Sep/14 | 15 | 126.71 | 127.91 | 127.45(-0.07) | 127.14(0.07) | 127.43(-0.02) | 127.21 | 0.3 | | 9 | 79(-3.4) | -10 | [-8] | [1] | [-6] | 2 | 47 | RG | -0.2 | Wait? | | (-10) | -2 | -17 | -1 | -6 | -0.2,57 | 58 | | 34 | Sep/14 | 14 | 126.71 | 127.91 | 127.54(-0.05) | 127.05(0.13) | 127.46(-0.02) | 127.4 | 0.5 | | 9 | 83(-1.9) | 25 | [-6] | [5] | [1] | 5 | 36 | UR | -0 | SmallShort | | (-8) | -2 | 7 | 0 | -9 | -0.1,57 | 58 | | 35 | Sep/14 | 13 | 126.71 | 127.91 | 127.61(-0.06) | 126.88(0.17) | 127.48(0.1) | 127.32 | 0.4 | | 9 | 85(-1.4) | 15 | [-7] | [21] | [-6] | 2 | 68 | RG | -0.1 | Wait | | (-7) | 12 | -18 | 3 | -12 | -0.2,57 | 58 | | | | |
| 36 | Sep/14 | 12 | 126.71 | 127.91 | 127.69(-0.02) | 126.67(0.09) | 127.35(0.18) | 127.53 | 0.5 | | 9 | 86(-0.1) | 50 | [-2] | [26] | [0] | 6 | 57 | RG | 0.1 | Wait | | (-6) | 21 | -10 | 8 | 20 | -0.1,58 | 58 | | 37 | Sep/14 | 11 | 126.71 | 127.91 | 127.71(-0.02) | 126.55(-0.07) | 127.12(0.21) | 127.64 | 0.6 | | 9 | 86(-0.1) | 50 | [-2] | [21] | [14] | 5 | 65 | UR | 0.4 | SmallShort | | (-2) | 24 | 18 | 16 | 20 | -0.1,57 | 58 | | 38 | Sep/14 | 10 | 126.71 | 127.91 | 127.73(-0.02) | 126.64(-0.13) | 126.85(0.14) | 127.44 | 0.5 | | 9 | 86(0.2) | 50 | [-2] | [9] | [6] | -7 | 37 | UR | 0.5 | SmallShort | | (-3) | 16 | -6 | 14 | 20 | -0.2,48 | 58 | | 39 | Sep/14 | 9 | 126.71 | 127.91 | 127.73(0) | 126.8(-0.1) | 126.67(0.31) | 127.5 | 0.5 | | 9 | 86(0) | 50 | [0] | [31] | [33] | -17 | 60 | UR | 0.6 | SmallShort? | | (0) | 36 | 78 | 14 | 20 | -0.2,38 | 58 | | 40 | Sep/13 | 16 | 126.6 | 127.83 | 127.75(-0.04) | 126.93(-0.2) | 126.28(0.24) | 126.62 | 0 | | 11 | 86(4.8) | 50 | [-5] | [17] | [9] | -44 | 14 | UR | 0.3 | SmallShort | | (-6) | 28 | 18 | 9 | 20 | -0.9,29 | 55 | | | | |
| 41 | Sep/13 | 15 | 126.6 | 127.83 | 127.8(-0.06) | 127.19(-0.21) | 125.98(-0.01) | 126.42 | -0.1 | | 11 | 81(2.7) | 40 | [-7] | [-14] | [8] | -49 | -50 | RG | 0.3 | Wait? | | (-6) | -1 | 15 | 15 | 5 | -1.1,29 | 55 | | 42 | Sep/13 | 14 | 126.6 | 127.83 | 127.88(-0.07) | 127.46(-0.23) | 125.99(-0.35) | 126.26 | -0.2 | | 11 | 78(3.5) | -15 | [-8] | [-55] | [-1] | -59 | -149 | DT | 0.2 | OpenShort | | (-8) | -41 | -8 | 17 | -16 | -1.3,24 | 55 | | 43 | Sep/13 | 13 | 126.6 | 127.83 | 127.97(-0.09) | 127.76(-0.21) | 126.43(-0.38) | 126.35 | -0.2 | | 11 | 75(3) | 0 | [-11] | [-57] | [15] | -70 | -135 | RG | -0.1 | Wait | | (-9) | -44 | 52 | 3 | -20 | -1.4,15 | 55 | | 44 | Sep/13 | 12 | 126.6 | 127.83 | 128.08(-0.13) | 128.03(-0.24) | 126.91(-0.52) | 125.77 | -0.5 | | 11 | 72(7.5) | -25 | [-15] | [-77] | [7] | -95 | -180 | BT | -1 | OpenLong | | (-14) | -61 | 57 | -39 | -20 | -2,5 | 55 | | 45 | Sep/13 | 11 | 126.6 | 127.83 | 128.25(-0.16) | 128.34(-0.3) | 127.57(-0.66) | 125.13 | -0.9 | | 11 | 64(19.8) | -25 | [-19] | [-97] | [-57] | -111 | -245 | DT | -2.4 | HoldShort | | (-18) | -77 | -116 | -52 | -20 | -3.1,17 | 55 | | | | |
| 46 | Sep/13 | 10 | 126.6 | 127.83 | 128.46(-0.12) | 128.72(-0.14) | 128.42(-0.47) | 126.43 | -0.1 | | 11 | 45(7.8) | -25 | [-14] | [-65] | [-75] | -78 | -157 | DT | -2.8 | OpenShort | | (-12) | -55 | -180 | -44 | -20 | -2.9,45 | 55 | | 47 | Sep/13 | 9 | 126.6 | 127.83 | 128.62(-0.02) | 128.9(0.06) | 129.02(-0.06) | 128.48 | 1.2 | | 11 | 37(-1.2) | 15 | [-2] | [-3] | [-14] | 21 | -5 | RG | -0.9 | SmallLong? | | (-3) | -7 | -28 | -15 | -20 | -0.2,76 | 55 | | 48 | Sep/10 | 16 | 126.44 | 127.67 | 128.64(-0.02) | 128.82(0.09) | 129.1(-0.05) | 128.8 | 1.4 | | 15 | 38(3.1) | 30 | [-2] | [2] | [-6] | 46 | 18 | RG | -0.5 | Wait | | (-2) | -6 | -21 | 15 | -16 | 0.3,88 | 61 | | 49 | Sep/10 | 15 | 126.44 | 127.67 | 128.66(0.01) | 128.71(0.11) | 129.17(0.05) | 129.05 | 1.5 | | 15 | 35(0.1) | 50 | [1] | [16] | [-2] | 53 | 33 | CR | -0.2 | HoldShort? | | (0) | 6 | -13 | 18 | -2 | 0.6,88 | 61 | | 50 | Sep/10 | 14 | 126.44 | 127.67 | 128.65(0.01) | 128.57(0.12) | 129.11(0.07) | 129.21 | 1.6 | | 15 | 35(0.7) | 50 | [1] | [19] | [7] | 65 | 48 | UT | 0.2 | OpenLong | | (1) | 8 | 7 | 22 | 8 | 0.9,92 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|