|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $297.2900 One month high (close): $308.9800
VUG Daily Change: -1.82% Daily StdDev 0.68% VUG EMA_5_Trend: -0.44% 10Minute StdDev: $3.8779
Latest Price : $297.29(-1.82%) | Tue. Sep 21, 2021($1.8) Mon. Sep 20, 2021($3.8) Fri. Sep 17, 2021($1) Thu. Sep 16, 2021($1) Wed. Sep 15, 2021($0.8) Tue. Sep 14, 2021($0.7) Mon. Sep 13, 2021($2) Fri. Sep 10, 2021($1)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -2.7
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 305.03 | 304.72 | 301.5(-0.16) | 298.37(-0.3) | 295.64(-0.23) | 294.75 | -3.6 | | -6 | 138(11.8) | -50 | [-24] | [-66] | [-6] | -93 | -120 | DT | -0.2 | OpenShort? | | (-26) | -34 | -15 | 6 | -20 | -1.7,0 | 26 | Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.45%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 298.37(hourly_sma_10 1.23%) 301.5(hourly_sma_20 2.29%) 304.72(daily_ema_10 3.38%) 305.03(daily_ema_20 3.49%)
|
| | | 2 | Sep/20 | 14 | 305.03 | 304.72 | 301.99(-0.15) | 299.26(-0.28) | 296.32(-0.26) | 295.04 | -3.5 | | -6 | 126(11.3) | -50 | [-22] | [-69] | [-12] | -98 | -147 | DT | -0.4 | OpenShort | | (-24) | -38 | -30 | 5 | -20 | -1.9,0 | 26 | | 3 | Sep/20 | 13 | 305.03 | 304.72 | 302.43(-0.16) | 300.09(-0.26) | 297.09(-0.49) | 295.63 | -3.3 | | -6 | 115(12.9) | -50 | [-24] | [-102] | [-8] | -103 | -184 | DT | -0.4 | HoldShort | | (-23) | -72 | -14 | 6 | -20 | -2.1,0 | 26 | | 4 | Sep/20 | 12 | 305.03 | 304.72 | 302.9(-0.16) | 300.88(-0.28) | 298.56(-0.48) | 295.9 | -3.2 | | -6 | 102(15.1) | -50 | [-24] | [-102] | [-26] | -110 | -191 | DT | -0.9 | HoldShort | | (-24) | -71 | -67 | 7 | -20 | -2.4,0 | 26 | | 5 | Sep/20 | 11 | 305.03 | 304.72 | 303.39(-0.14) | 301.71(-0.26) | 300(-0.37) | 297.22 | -2.7 | | -6 | 87(13.6) | -50 | [-21] | [-83] | [-13] | -113 | -154 | DT | -1.1 | HoldShort | | (-23) | -54 | -24 | -9 | -20 | -2.5,0 | 26 | | | | |
| 6 | Sep/20 | 10 | 305.03 | 304.72 | 303.82(-0.12) | 302.5(-0.28) | 301.11(-0.36) | 297.7 | -2.6 | | -6 | 73(18.5) | -50 | [-18] | [-82] | [-30] | -120 | -171 | DT | -1.6 | HoldShort | | (-21) | -53 | -70 | -13 | -20 | -2.9,3 | 26 | | 7 | Sep/20 | 9 | 305.03 | 304.72 | 304.19(-0.09) | 303.35(-0.23) | 302.21(-0.29) | 299.08 | -2.1 | | -6 | 54(17.5) | -50 | [-13] | [-67] | [-69] | -130 | -153 | DT | -2 | HoldShort? | | (-17) | -43 | -189 | -13 | -20 | -3.3,3 | 26 | | 8 | Sep/17 | 16 | 305.17 | 305.91 | 304.47(-0.02) | 304.04(-0.09) | 303.1(-0.03) | 302.86 | -0.8 | | 5 | 37(0) | 15 | [-3] | [-13] | [-5] | -85 | -38 | RG | -0.2 | Wait | | (-5) | -4 | -11 | -2 | -9 | -1.5,3 | 49 | | 9 | Sep/17 | 15 | 305.17 | 305.91 | 304.47(-0) | 304.3(-0.05) | 303.2(-0.07) | 303.07 | -0.8 | | 5 | 37(0) | 25 | [0] | [-16] | [2] | -82 | -68 | RG | -0.1 | Wait? | | (-2) | -11 | 15 | -9 | -16 | -1.4,3 | 49 | | 10 | Sep/17 | 14 | 305.17 | 305.91 | 304.53(-0.01) | 304.46(-0.07) | 303.42(-0.16) | 302.78 | -0.9 | | 5 | 37(1.5) | -5 | [-2] | [-32] | [-11] | -90 | -91 | RG | -0.6 | Wait | | (-2) | -25 | -20 | -15 | -20 | -1.7,3 | 49 | | | | |
| 11 | Sep/17 | 13 | 305.17 | 305.91 | 304.55(0.01) | 304.66(-0.02) | 303.91(-0.19) | 303.16 | -0.7 | | 5 | 35(-0.9) | -5 | [2] | [-32] | [-15] | -78 | -109 | DR | -0.8 | HoldShort | | (0) | -30 | -23 | -29 | -20 | -1.4,7 | 49 | | 12 | Sep/17 | 12 | 305.17 | 305.91 | 304.55(-0) | 304.72(-0.02) | 304.49(-0.16) | 303.62 | -0.6 | | 5 | 36(0) | 5 | [0] | [-28] | [-4] | -54 | -72 | DR | -0.9 | OpenShort | | (2) | -25 | 12 | -35 | -20 | -0.9,19 | 49 | | 13 | Sep/17 | 11 | 305.17 | 305.91 | 304.55(0) | 304.77(-0.05) | 304.98(-0.14) | 303.39 | -0.7 | | 5 | 36(-0.4) | -15 | [0] | [-27] | [-21] | -44 | -76 | DR | -1.6 | OpenShort | | (-2) | -22 | -38 | -40 | -19 | -1.2,36 | 49 | | 14 | Sep/17 | 10 | 305.17 | 305.91 | 304.55(0) | 304.93(-0.06) | 305.41(-0.06) | 304.16 | -0.4 | | 5 | 37(-1.1) | -20 | [0] | [-15] | [-20] | 9 | -26 | DR | -1.3 | OpenShort | | (3) | -9 | -47 | -23 | -7 | -0.4,69 | 49 | | 15 | Sep/17 | 9 | 305.17 | 305.91 | 304.52(0.02) | 305.12(-0.01) | 305.58(0.06) | 305.12 | -0 | | 5 | 38(0.8) | 5 | [3] | [8] | [-17] | 51 | 15 | CR | -0.4 | HoldShort? | | (3) | 9 | -53 | -1 | 5 | 0.6,86 | 49 | | | | |
| 16 | Sep/16 | 16 | 304.86 | 306.41 | 304.45(0.02) | 305.14(0.03) | 305.4(0.15) | 306.18 | 0.4 | | 9 | 37(9.7) | 50 | [3] | [27] | [7] | 77 | 78 | UT | 0.8 | OpenLong | | (6) | 23 | 6 | 21 | 16 | 1.7,84 | 67 | | 17 | Sep/16 | 15 | 304.86 | 306.41 | 304.38(0.02) | 305.04(0.05) | 304.95(0.13) | 306.05 | 0.3 | | 9 | 27(2.5) | 50 | [3] | [25] | [15] | 79 | 63 | UT | 1.2 | OpenLong? | | (3) | 20 | 29 | 25 | 13 | 1.8,84 | 67 | | 18 | Sep/16 | 14 | 304.86 | 306.41 | 304.31(0.02) | 304.9(0.05) | 304.55(0.03) | 305.48 | 0.2 | | 9 | 25(1.1) | 50 | [3] | [10] | [17] | 55 | 27 | UT | 1.1 | OpenLong | | (3) | 5 | 39 | 21 | 3 | 1.4,70 | 67 | | 19 | Sep/16 | 13 | 304.86 | 306.41 | 304.31(0) | 304.75(0.06) | 304.45(-0.06) | 304.68 | -0.1 | | 9 | 24(0.1) | 40 | [0] | [-4] | [0] | 15 | -6 | RG | 0.3 | Wait | | (2) | -9 | 5 | 0 | -13 | 0.5,52 | 67 | | 20 | Sep/16 | 12 | 304.86 | 306.41 | 304.24(0.01) | 304.58(0.04) | 304.64(-0.08) | 304.6 | -0.1 | | 9 | 24(0.1) | 50 | [2] | [-9] | [6] | 4 | -21 | RG | -0 | Wait | | (0) | -13 | 32 | -20 | -10 | 0.4,44 | 67 | | | | |
| 21 | Sep/16 | 11 | 304.86 | 306.41 | 304.21(0.01) | 304.45(0.04) | 304.89(-0.07) | 303.97 | -0.3 | | 9 | 24(-0.7) | 35 | [2] | [-7] | [-9] | -9 | -38 | DR | -1.1 | OpenShort | | (0) | -11 | -5 | -35 | -16 | -0.3,49 | 67 | | 22 | Sep/16 | 10 | 304.86 | 306.41 | 304.18(0.01) | 304.45(-0) | 305.11(-0.08) | 304.05 | -0.2 | | 9 | 24(-2.1) | 10 | [2] | [-12] | [-21] | 15 | -31 | DR | -1.3 | OpenShort | | (2) | -13 | -45 | -30 | -9 | -0.2,70 | 67 | | 23 | Sep/16 | 9 | 304.86 | 306.41 | 304.14(0.03) | 304.35(0.08) | 305.35(0.1) | 304.95 | 0 | | 9 | 26(1.1) | 50 | [5] | [23] | [-13] | 63 | 25 | CR | -0.4 | HoldShort? | | (6) | 16 | -38 | -6 | 2 | 0.9,90 | 67 | | 24 | Sep/15 | 16 | 304.31 | 306.55 | 304.05(0.04) | 304.12(0.06) | 305.05(0.18) | 305.7 | 0.3 | | 11 | 25(6.1) | 50 | [6] | [35] | [4] | 96 | 55 | UT | 0.8 | OpenLong | | (6) | 28 | -3 | 17 | 20 | 1.9,98 | 59 | | 25 | Sep/15 | 15 | 304.31 | 306.55 | 303.93(0.04) | 303.93(0.06) | 304.51(0.17) | 305.76 | 0.4 | | 11 | 19(2.4) | 50 | [6] | [33] | [19] | 106 | 63 | UT | 1.6 | HoldLong? | | (6) | 27 | 30 | 40 | 20 | 2.3,98 | 59 | | | | |
| 26 | Sep/15 | 14 | 304.31 | 306.55 | 303.8(0.04) | 303.76(0.01) | 304(0.14) | 305.14 | 0.2 | | 11 | 17(1.5) | 50 | [6] | [25] | [17] | 82 | 35 | UT | 1.7 | OpenLong | | (6) | 22 | 20 | 50 | 20 | 2,82 | 59 | | 27 | Sep/15 | 13 | 304.31 | 306.55 | 303.8(0) | 303.72(0.01) | 303.56(0.08) | 304.75 | 0.1 | | 11 | 15(0.5) | 50 | [0] | [14] | [22] | 45 | 50 | UR | 1.9 | SmallShort | | (5) | 13 | 42 | 36 | 20 | 1.7,52 | 59 | | 28 | Sep/15 | 12 | 304.31 | 306.55 | 303.68(-0.01) | 303.7(-0.02) | 303.32(0.04) | 303.91 | -0.1 | | 11 | 15(-0.8) | 50 | [-2] | [5] | [18] | -15 | 31 | UR | 1 | SmallShort | | (-2) | 6 | 42 | 17 | 8 | 0.4,25 | 59 | | 29 | Sep/15 | 11 | 304.31 | 306.55 | 303.72(-0.04) | 303.76(-0.05) | 303.2(-0.04) | 303.05 | -0.3 | | 11 | 16(-1.6) | 0 | [-6] | [-12] | [-5] | -69 | 11 | RG | -0.2 | Wait | | (-5) | -6 | -8 | -9 | -7 | -1.1,9 | 59 | | 30 | Sep/15 | 10 | 304.31 | 306.55 | 303.83(-0.05) | 303.9(-0.02) | 303.33(-0.04) | 303.19 | -0.3 | | 11 | 17(-5.9) | 0 | [-8] | [-10] | [2] | -62 | 21 | RG | -0.2 | Wait | | (-6) | -6 | 11 | -4 | -10 | -0.9,11 | 59 | | | | |
| 31 | Sep/15 | 9 | 304.31 | 306.55 | 303.99(-0.08) | 303.95(-0.02) | 303.45(-0.14) | 302.97 | -0.3 | | 11 | 23(-4.7) | -40 | [-13] | [-26] | [-14] | -65 | 16 | DT | -0.5 | OpenShort? | | (-11) | -22 | -32 | -12 | -20 | -1.1,13 | 59 | | 32 | Sep/14 | 16 | 303.9 | 306.66 | 304.22(-0.06) | 304.01(0.02) | 303.89(-0.06) | 303.6 | -0.1 | | 9 | 28(-2.2) | -5 | [-9] | [-11] | [5] | -41 | 27 | RG | -0.3 | Wait | | (-9) | -9 | 21 | -5 | -14 | -0.5,22 | 55 | | 33 | Sep/14 | 15 | 303.9 | 306.66 | 304.4(-0.06) | 303.94(-0.01) | 304.08(-0.08) | 303.18 | -0.2 | | 9 | 30(-1.8) | -30 | [-9] | [-17] | [-13] | -51 | 2 | DT | -0.7 | OpenShort? | | (-11) | -13 | -29 | -12 | -14 | -0.9,22 | 55 | | 34 | Sep/14 | 14 | 303.9 | 306.66 | 304.59(-0.06) | 303.98(0.02) | 304.32(-0.05) | 303.76 | -0 | | 9 | 32(-3.1) | -10 | [-9] | [-10] | [-6] | -29 | 19 | DT | -0.4 | OpenShort | | (-9) | -8 | -15 | -1 | -8 | -0.6,36 | 55 | | 35 | Sep/14 | 13 | 303.9 | 306.66 | 304.78(-0.08) | 303.93(0.03) | 304.32(-0) | 304.05 | 0 | | 9 | 35(-5.1) | -35 | [-13] | [-2] | [-13] | -25 | 63 | DT | -0.3 | OpenShort | | (-9) | 0 | -39 | 5 | -4 | -0.5,38 | 55 | | | | |
| 36 | Sep/14 | 12 | 303.9 | 306.66 | 305.03(-0.03) | 303.85(0.06) | 304.48(0.12) | 304.85 | 0.2 | | 9 | 40(-1.5) | 50 | [-5] | [21] | [7] | -15 | 52 | UR | 0.2 | SmallShort | | (-11) | 19 | 12 | 11 | 11 | -0.1,38 | 55 | | 37 | Sep/14 | 11 | 303.9 | 306.66 | 305.13(-0.05) | 303.85(0) | 304.13(0.11) | 304.6 | 0.2 | | 9 | 41(-1.6) | 35 | [-8] | [14] | [9] | -26 | 60 | UR | 0.3 | SmallShort | | (-8) | 17 | 15 | 14 | 20 | -0.3,32 | 55 | | 38 | Sep/14 | 10 | 303.9 | 306.66 | 305.29(-0.06) | 303.66(-0.01) | 303.81(0.05) | 304.31 | 0.1 | | 9 | 43(-1.3) | 15 | [-9] | [4] | [-1] | -40 | 45 | RG | 0.3 | Wait | | (-9) | 8 | -12 | 12 | 15 | -0.5,23 | 55 | | 39 | Sep/14 | 9 | 303.9 | 306.66 | 305.46(-0.05) | 303.69(-0.02) | 303.66(0.09) | 304.56 | 0.2 | | 9 | 44(-1.2) | 50 | [-8] | [10] | [15] | -49 | 45 | UR | 0.5 | SmallShort? | | (-8) | 14 | 32 | 12 | 20 | -0.5,14 | 55 | | 40 | Sep/13 | 16 | 303.72 | 307.07 | 305.61(-0.08) | 303.75(-0.09) | 303.39(0.06) | 303.93 | 0 | | 14 | 46(-0.4) | 30 | [-13] | [-1] | [13] | -68 | 48 | RG | 0.3 | Wait | | (-11) | 9 | 32 | 5 | 20 | -0.9,5 | 58 | | | | |
| 41 | Sep/13 | 15 | 303.72 | 307.07 | 305.84(-0.09) | 304.02(-0.13) | 303.39(0) | 303.3 | -0.1 | | 14 | 46(0.1) | 25 | [-14] | [-13] | [9] | -75 | 11 | RG | 0 | Wait? | | (-14) | 0 | 21 | 6 | 11 | -1.2,5 | 58 | | 42 | Sep/13 | 14 | 303.72 | 307.07 | 306.11(-0.1) | 304.43(-0.14) | 303.19(-0.11) | 302.88 | -0.2 | | 14 | 46(0.9) | -25 | [-15] | [-31] | [-10] | -86 | -36 | DT | -0.2 | HoldShort | | (-15) | -17 | -32 | 6 | -5 | -1.6,4 | 58 | | 43 | Sep/13 | 13 | 303.72 | 307.07 | 306.43(-0.09) | 304.86(-0.11) | 303.51(-0.07) | 303.53 | -0 | | 14 | 45(0.7) | 10 | [-14] | [-23] | [5] | -84 | -17 | RG | 0 | Wait | | (-15) | -11 | 11 | 10 | -8 | -1.5,4 | 58 | | 44 | Sep/13 | 12 | 303.72 | 307.07 | 306.71(-0.08) | 305.2(-0.14) | 303.72(-0.13) | 303.32 | -0.1 | | 14 | 44(3.3) | 0 | [-12] | [-34] | [4] | -92 | -62 | RG | -0.2 | Wait | | (-15) | -20 | 14 | 5 | -13 | -1.7,1 | 58 | | 45 | Sep/13 | 11 | 303.72 | 307.07 | 306.95(-0.07) | 305.64(-0.18) | 304.12(-0.23) | 303.06 | -0.1 | | 14 | 41(4.5) | -25 | [-11] | [-52] | [-2] | -103 | -117 | BT | -0.6 | OpenLong | | (-12) | -35 | -5 | 4 | -19 | -2.1,0 | 58 | | | | |
| 46 | Sep/13 | 10 | 303.72 | 307.07 | 307.18(-0.08) | 306.19(-0.13) | 304.81(-0.27) | 303.15 | -0.1 | | 14 | 36(6.7) | -25 | [-12] | [-54] | [-24] | -113 | -117 | DT | -1 | HoldShort | | (-12) | -42 | -64 | 1 | -20 | -2.5,0 | 58 | | 47 | Sep/13 | 9 | 303.72 | 307.07 | 307.43(-0.06) | 306.6(-0.11) | 305.64(-0.19) | 304.44 | 0.2 | | 14 | 30(4.6) | -20 | [-9] | [-40] | [-7] | -108 | -87 | DT | -0.9 | HoldShort? | | (-9) | -29 | -9 | -9 | -20 | -2.3,0 | 58 | | 48 | Sep/10 | 16 | 303.49 | 307.16 | 307.6(-0.05) | 306.93(-0.1) | 306.22(-0.16) | 304.63 | 0.3 | | 15 | 25(6) | -15 | [-8] | [-33] | [-19] | -114 | -89 | DT | -1.4 | HoldShort | | (-9) | -25 | -32 | -38 | -20 | -2.7,4 | 69 | | 49 | Sep/10 | 15 | 303.49 | 307.16 | 307.75(-0.03) | 307.24(-0.08) | 306.7(-0.15) | 305.28 | 0.4 | | 15 | 19(3.8) | 0 | [-5] | [-29] | [-32] | -116 | -88 | RG | -1.6 | SmallLong? | | (-6) | -23 | -70 | -39 | -20 | -2.8,4 | 69 | | 50 | Sep/10 | 14 | 303.49 | 307.16 | 307.83(-0.02) | 307.48(-0.06) | 307.16(-0.14) | 306.7 | 0.7 | | 15 | 15(1.1) | 0 | [-3] | [-25] | [-14] | -82 | -55 | RG | -0.7 | Wait | | (-2) | -22 | -27 | -27 | -6 | -1.6,8 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|