Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TEL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 20, 2021



TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)


One month low (close): $139.5400      One month high (close): $152.7000

TEL Daily Change: -1.61%   Daily StdDev 1.19%   TEL EMA_5_Trend: -0.94%   10Minute StdDev: $2.0929

Latest Price :  $139.54(-1.61%)

Tue. Sep 21, 2021($0.6)   Mon. Sep 20, 2021($1.6)   Fri. Sep 17, 2021($1)   Thu. Sep 16, 2021($0.7)   Wed. Sep 15, 2021($0.5)   Tue. Sep 14, 2021($0.4)   Mon. Sep 13, 2021($0.5)   Fri. Sep 10, 2021($0.5)  

TEL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.94%  Daily EMA 20 BBV: -2.3

Sample size 50   Avg positive next hour return: 0.39%(52%)   Avg negative next hour return: -0.51%(48%)
     Mon. Sep. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2015   147.69  144.67  141.28(-0.16 139.57(-0.24 138.51(-0.12138.73-2.5    -1956(1.3)-50[-13][-29][11]-78-44DP0.1OpenShort?    (-14)-102981-1.3,512

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.57(hourly_sma_10 0.61%)   141.28(hourly_sma_20 1.84%)   144.67(daily_ema_10 4.28%)   147.69(daily_ema_20 6.46%)  
 
2Sep/2014   147.69  144.67  141.51(-0.19 139.9(-0.26 138.67(-0.16138.23-2.6    -1955(2.9)-50[-16][-33][1]-89-71DP-0.2OpenShort    (-15)-1374-20-1.6,112
3Sep/2013   147.69  144.67  141.78(-0.2 140.27(-0.29 138.89(-0.55138.1-2.7    -1952(4.6)-50[-17][-68][-11]-100-194DT-0.4HoldShort    (-16)-46-220-20-2,012
4Sep/2012   147.69  144.67  142.06(-0.23 140.68(-0.26 139.66(-0.43138.47-2.6    -1948(2.8)-50[-19][-57][-17]-103-121DT-0.7HoldShort    (-16)-36-393-20-2.1,012
5Sep/2011   147.69  144.67  142.39(-0.2 141.04(-0.25 140.26(-0.27139.15-2.4    -1945(2.2)-50[-17][-42][-10]-100-91DT-0.7HoldShort    (-18)-23-17-8-20-2,012
 
6Sep/2010   147.69  144.67  142.67(-0.2 141.4(-0.31 140.64(-0.35139.44-2.3    -1943(3.1)-50[-17][-52][-2]-100-111BT-0.8OpenLong    (-16)-293-4-20-2.1,312
7Sep/209   147.69  144.67  142.96(-0.21 141.84(-0.33 141.13(-0.37139.38-2.3    -1940(4.4)-50[-18][-54][-51]-111-128DT-1.2HoldShort?    (-17)-31-138-4-20-2.5,212
8Sep/1716   148.16  145.7  143.26(-0.11 142.31(-0.13 141.66(-0.02141.84-2.1    -1435(-6.9)-50[-9][-14][10]-7510DP0.1OpenShort    (-10)-22476-1.1,314
9Sep/1715   148.16  145.7  143.42(-0.12 142.5(-0.17 141.69(-0.1141.41-2.2    -1442(1.8)-50[-10][-21][4]-87-46DP-0.2OpenShort?    (-10)-8143-20-1.6,314
10Sep/1714   148.16  145.7  143.59(-0.14 142.74(-0.18 141.83(-0.25141.15-2.3    -1440(3.8)-50[-11][-34][-16]-100-93DT-0.6HoldShort    (-10)-20-390-20-2,014
 
11Sep/1713   148.16  145.7  143.79(-0.1 143(-0.09 142.19(-0.25141.84-2.1    -1436(1.6)-50[-8][-29][-6]-95-103DT-0.3OpenShort    (-10)-20-112-20-1.8,014
12Sep/1712   148.16  145.7  143.94(-0.1 143.13(-0.1 142.55(-0.29142.04-2    -1435(2.9)-50[-8][-33][-4]-95-103DT-0.5OpenShort    (-8)-23-2-3-20-1.8,014
13Sep/1711   148.16  145.7  144.08(-0.1 143.28(-0.12 142.97(-0.24142.08-2    -1432(3)-50[-8][-30][-5]-100-100DT-0.9HoldShort    (-8)-192-17-20-2,014
14Sep/1710   148.16  145.7  144.22(-0.14 143.45(-0.23 143.31(-0.29142.04-2    -1429(4.7)-50[-11][-39][-20]-101-83DT-1.4HoldShort    (-9)-23-43-19-20-2.5,1214
15Sep/179   148.16  145.7  144.42(-0.09 143.78(-0.12 143.73(-0.05142.81-1.7    -1424(-0.1)-50[-7][-15][-21]-86-34DT-1.2HoldShort?    (-8)-4-54-8-15-2.2,1914
 
16Sep/1616   148.47  146.62  144.55(-0.08 143.95(-0.09 143.8(0.06143.79-1.7    -1124(-5.5)-50[-6][-3][-3]-5044DT-0OpenShort    (-6)5-16810-1,2528
17Sep/1615   148.47  146.62  144.67(-0.07 144.08(-0.1 143.72(0.08144.08-1.6    -1130(-1.4)-50[-6][-2][9]-4350DP0.4OpenShort?    (-6)6141520-0.7,2528
18Sep/1614   148.47  146.62  144.77(-0.07 144.22(-0.08 143.6(0.02143.82-1.7    -1131(-0.2)-50[-6][-6][3]-625DP0.3OpenShort    (-6)2414-4-1.1,1628
19Sep/1613   148.47  146.62  144.87(-0.1 144.33(-0.08 143.57(-0.17143.75-1.7    -1131(-1.3)-50[-8][-22][4]-74-24DP0.2OpenShort    (-6)-141012-12-1.3,928
20Sep/1612   148.47  146.62  145.01(-0.1 144.44(-0.1 143.82(-0.19143.58-1.8    -1133(0.9)-50[-8][-24][4]-87-49DP-0.3OpenShort    (-8)-15149-20-1.6,328
 
21Sep/1611   148.47  146.62  145.15(-0.08 144.59(-0.12 144.1(-0.25143.34-1.9    -1132(3.8)-50[-6][-29][-8]-103-103DT-0.9HoldShort    (-9)-20-8-15-20-2.1,028
22Sep/1610   148.47  146.62  145.27(-0.08 144.76(-0.1 144.46(-0.3143.49-1.8    -1128(5.4)-50[-6][-32][-11]-109-115DT-1.3HoldShort    (-6)-24-14-16-20-2.4,128
23Sep/169   148.47  146.62  145.38(-0.05 144.91(-0.06 144.89(-0.14143.75-1.7    -1123(3)-50[-4][-18][-29]-113-95DT-1.9HoldShort?    (-5)-11-69-19-20-2.7,528
24Sep/1516   148.77  147.29  145.46(-0.03 145(-0.04 145.09(0.01144.99-1.5    -1020(-1.4)-50[-2][-4][1]-573DP-0.2OpenShort    (-2)13-37-0.9,1630
25Sep/1515   148.77  147.29  145.5(-0.03 145.06(-0.06 145.07(-0.01144.93-1.6    -1021(0.5)-50[-2][-6][-2]-62-13DT-0.3OpenShort?    (-2)-1-1046-1.1,1630
 
26Sep/1514   148.77  147.29  145.55(-0.03 145.15(-0.08 145.08(0.02145.11-1.5    -1021(-0.1)-50[-2][-5][-3]-555DT0.1OpenShort    (-2)2-171115-0.9,1830
27Sep/1513   148.77  147.29  145.59(-0.03 145.26(-0.03 145.05(0.09145.41-1.4    -1021(-1.4)-40[-2][3][11]-4743UR0.7SmallShort    (-2)7221415-0.4,1330
28Sep/1512   148.77  147.29  145.64(-0.01 145.31(-0.06 145.05(0) 145.02-1.5    -1022(0.8)-40[-1][-5][3]-75-30DP0.2OpenShort    (-4)084-2-1.1,330
29Sep/1511   148.77  147.29  145.66(-0.04 145.4(-0.12 144.92(-0.11144.88-1.6    -1021(1.5)-50[-3][-17][-1]-87-38DT-0.1OpenShort    (-1)-9-23-4-1.5,130
30Sep/1510   148.77  147.29  145.72(-0.06 145.58(-0.09 145.08(-0.1144.93-1.6    -1020(-0.5)-50[-5][-15][-3]-89-15DT-0.3HoldShort    (-3)-8-61-10-1.6,130
 
31Sep/159   148.77  147.29  145.81(-0.06 145.71(-0.05 145.23(-0.16145.03-1.5    -1020(-1)-50[-5][-18][2]-87-30DP-0.4OpenShort?    (-4)-1315-11-20-1.6,330
32Sep/1416   149.05  147.81  145.9(-0.06 145.78(-0.05 145.47(-0.17144.75-1.9    -1021(1)-50[-5][-21][-11]-95-63DT-1.4HoldShort    (-6)-14-14-22-20-2.2,1028
33Sep/1415   149.05  147.81  145.99(-0.04 145.86(-0.05 145.72(-0.13144.99-1.8    -1020(2.5)-50[-3][-17][-18]-93-63DT-1.6OpenShort?    (-4)-10-31-29-20-2.1,1028
34Sep/1414   149.05  147.81  146.05(-0.02 145.86(0)  145.91(-0.11145.56-1.5    -1018(0.2)-50[-2][-13][-8]-53-38DT-0.9OpenShort    (-2)-9-13-13-16-1.2,2728
35Sep/1413   149.05  147.81  146.08(-0.05 145.93(-0.01 146.07(-0.09145.8-1.4    -1018(-1.9)-50[-4][-12][-8]-308DT-0.7OpenShort    (-2)-7-23-1-4-0.7,3828
 
36Sep/1412   149.05  147.81  146.15(0.02 145.95(0.02 146.2(0.08146.22-1.2    -1019(-0.4)-30[2][4][4]-70RG0Wait    (-2)613-380.2,3828
37Sep/1411   149.05  147.81  146.12(-0.01 145.92(-0.03 146.09(0.06145.99-1.3    -1020(0)-50[-1][-0][4]-1515UR-0.2SmallShort    (1)57612-0.3,4328
38Sep/1410   149.05  147.81  146.14(-0.02 145.97(0.01 146(-0.02145.86-1.4    -1020(-0.6)-50[-2][-5][-11]-28-5DT-0.3OpenShort    (-2)-2-3712-12-0.6,3728
39Sep/149   149.05  147.81  146.17(0.01 145.96(0.06 146.03(0.16146.54-1.1    -1020(0.9)-20[1][11][10]160RG1.1SmallShort?    (2)131128190.8,3128
40Sep/1316   149.49  148.6  146.15(-0.03 145.87(-0.01 145.79(0.08146.34-1.4    -820(-2.8)-25[-2][2][15]-3360UR1.2SmallShort    (-1)63115200.4,737
 
41Sep/1315   149.49  148.6  146.19(-0.05 145.89(-0.08 145.68(-0.04145.77-1.6    -822(-2.3)-50[-4][-10][7]-6310DP0.2OpenShort?    (-4)-31678-0.8,737
42Sep/1314   149.49  148.6  146.27(-0.06 146.01(-0.08 145.74(-0.14145.48-1.8    -825(-0.3)-50[-5][-19][-5]-84-25DT-0.5HoldShort    (-6)-11-11-6-8-1.4,137
43Sep/1313   149.49  148.6  146.36(-0.05 146.13(-0.03 145.95(0.04145.68-1.7    -825(0.3)-50[-4][-2][-2]-7910DT-0.5HoldShort    (-4)31-7-14-1.2,137
44Sep/1312   149.49  148.6  146.43(-0.05 146.17(-0.05 145.89(-0.04145.66-1.7    -825(0.6)-50[-4][-9][-8]-83-10DT-0.4HoldShort    (-4)-3-11-17-16-1.4,237
45Sep/1311   149.49  148.6  146.5(-0.03 146.24(-0.08 145.95(-0.1145.87-1.6    -824(0.1)-50[-2][-15][-3]-66-35DT-0.1OpenShort    (-3)-8-1023-1.2,1437
 
46Sep/1310   149.49  148.6  146.55(-0.03 146.35(0.02 146.09(-0.12146.06-1.5    -824(0.5)-50[-2][-12][-9]-59-30DT-0.1OpenShort    (-2)-10-22-2-20-0.9,1437
47Sep/139   149.49  148.6  146.6(-0.01 146.32(0.01 146.27(-0.03146.45-1.3    -823(0.1)-20[-1][-5][18]-32-8DP0.3OpenShort?    (-2)-258-105-0.3,2637
48Sep/1016   149.81  149.22  146.61(-0.05 146.31(-0.05 146.31(-0.11145.4-2    -723(3.4)-50[-4][-15][-17]-72-58DT-1.7OpenShort    (-4)-9-30-24-20-2.3,3645
49Sep/1015   149.81  149.22  146.69(-0.01 146.39(-0.03 146.47(-0.04145.96-1.7    -720(0.7)-50[-1][-8][-17]-54-50DT-1.1OpenShort?    (-2)-3-38-18-11-1.6,3645
50Sep/1014   149.81  149.22  146.71(-0.01 146.44(-0.03 146.53(-0.05146.66-1.4    -719(-0.1)-50[-1][-8][-3]-2-3DT0.3OpenShort    (1)-4-13-115-0.1,5145
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA