SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 20, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $36.0900 One month high (close): $41.2500

SONO Daily Change: -1.55% Daily StdDev 2.38% SONO EMA_5_Trend: 0.11% 10Minute StdDev: $0.273

Latest Price : $36.74(-1.55%)

Tue. Sep 21, 2021($0.2) Mon. Sep 20, 2021($0.3) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.2) Tue. Sep 14, 2021($0.3) Mon. Sep 13, 2021($0.5) Fri. Sep 10, 2021($0.4)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 20, 2021
1	Sep/20	15	38.67	37.2	(0)	36.62(-0.08)	36.51(0.22)	36.62	-1.2	-14	16(0.1)	-30	[0]	[4]	[9]	-24	36	UR	0.4	SmallShort?	(0)	9	20	10	6	-0.3,34	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.2(daily_ema_10 1.58%) 38.67(daily_ema_20 5.6%)

2	Sep/20	14	38.67	37.2	36.69(-0.03)	36.65(-0.11)	36.43(0.08)	36.44	-1.3	-14	15(0.2)	-50	[-1]	[-2]	[-4]	-45	-17	DT	0	OpenShort	(-1)	3	-11	2	-11	-0.9,28	34
3	Sep/20	13	38.67	37.2	36.7(0.03)	36.69(-0.16)	36.4(-0.3)	36.54	-1.2	-14	15(-0.5)	-50	[1]	[-19]	[6]	-34	-149	RG	0.5	Wait	(-1)	-13	11	8	14	-0.6,31	34
4	Sep/20	12	38.67	37.2	36.69(0.03)	36.75(-0.19)	36.51(-0.33)	36.44	-1.3	-14	16(-0.6)	-50	[1]	[-21]	[-8]	-54	-187	DR	-0.3	OpenShort	(0)	-14	-10	-11	-20	-0.9,19	34
5	Sep/20	11	38.67	37.2	36.68(0.05)	36.75(0)	36.63(-0.25)	36.53	-1.2	-14	16(-1.9)	-45	[2]	[-13]	[2]	-52	-154	RG	-0.4	Wait	(2)	-11	36	-38	-20	-0.5,11	34

6	Sep/20	10	38.67	37.2	36.66(0.03)	36.82(-0.11)	36.72(-0.38)	36.21	-1.4	-14	18(-1)	-50	[1]	[-21]	[-18]	-57	-249	DR	-1.6	OpenShort	(1)	-16	-14	-40	-20	-1.4,28	34
7	Sep/20	9	38.67	37.2	36.65(0.05)	36.86(-0.05)	36.86(-0.3)	36.33	-1.4	-14	19(-0.8)	-50	[2]	[-16]	[-39]	-20	-219	DR	-1.6	OpenShort?	(1)	-13	-80	-28	-20	-1,55	34
8	Sep/17	15	38.73	37.57	36.63(0.11)	36.88(0.14)	36.97(-0.08)	37.05	-1	-10	20(-0.5)	-35	[5]	[-2]	[2]	63	-24	RG	0.2	Wait?	(7)	-3	3	0	13	1.2,83	30
9	Sep/17	14	38.73	37.57	36.59(0.14)	36.83(0.14)	36.97(0)	37.02	-1	-10	21(-0.4)	-35	[6]	[2]	[-1]	63	-21	CR	0.1	HoldShort	(5)	0	-1	-3	-3	1.3,80	30
10	Sep/17	13	38.73	37.57	36.54(0.14)	36.78(0.08)	37(0.22)	37.03	-1	-10	21(0.4)	-15	[6]	[10]	[6]	63	45	RG	0.1	Wait	(6)	9	14	-13	20	1.4,78	30

11	Sep/17	12	38.73	37.57	36.49(0.08)	36.75(0.05)	36.92(0.14)	36.91	-1.1	-10	21(0.2)	-40	[3]	[5]	[-0]	62	74	RG	-0	Wait	(6)	6	3	-12	8	1.2,82	30
12	Sep/17	11	38.73	37.57	36.46(0.08)	36.73(0.05)	36.87(0.22)	36.88	-1.1	-10	20(0.7)	-50	[3]	[9]	[-9]	71	96	CR	0	HoldShort	(3)	9	-32	3	19	1.2,91	30
13	Sep/17	10	38.73	37.57	36.43(0.14)	36.71(0.25)	36.79(0.38)	37.17	-0.9	-10	20(3.3)	0	[6]	[20]	[11]	102	154	RG	1.2	SmallShort	(6)	16	17	16	20	2.2,97	30
14	Sep/17	9	38.73	37.57	36.38(0.14)	36.62(0.19)	36.65(0.22)	37.02	-1	-10	16(1.3)	10	[6]	[12]	[20]	98	95	RG	1.3	SmallShort?	(5)	9	42	18	20	2.3,90	30
15	Sep/16	15	38.71	37.87	36.33(0.06)	36.55(0.16)	36.57(-0.03)	36.65	-1.2	-10	15(1)	-50	[3]	[-1]	[1]	62	22	RG	0.3	Wait?	(3)	-1	8	-1	-14	1.3,79	26

16	Sep/16	14	38.71	37.87	36.31(0.03)	36.49(0.16)	36.58(-0.05)	36.58	-1.2	-10	14(0.3)	-40	[1]	[-2]	[2]	54	29	RG	0	Wait	(3)	-2	10	-2	-16	1.1,76	26
17	Sep/16	13	38.71	37.87	36.3(-0.03)	36.43(0.11)	36.6(-0.11)	36.49	-1.3	-10	14(-0.4)	-50	[-1]	[-6]	[-8]	43	52	DT	-0.5	OpenShort	(0)	-5	-11	-16	-16	0.8,73	26
18	Sep/16	12	38.71	37.87	36.31(-0.03)	36.39(0.11)	36.64(0.16)	36.59	-1.2	-10	14(-0.8)	-45	[-1]	[5]	[3]	64	150	UR	-0.2	SmallShort	(0)	7	8	-3	11	1.2,84	26
19	Sep/16	11	38.71	37.87	36.31(0)	36.35(0.14)	36.58(0.11)	36.52	-1.3	-10	15(-0.1)	-50	[0]	[4]	[-6]	60	89	CR	-0.2	HoldShort	(-1)	5	-22	0	14	0.8,90	26
20	Sep/16	10	38.71	37.87	36.32(0.06)	36.3(0.17)	36.54(0.36)	36.72	-1.2	-10	15(0.7)	-20	[3]	[16]	[10]	90	139	RG	0.7	Wait	(1)	15	6	31	20	1.6,100	26

21	Sep/16	9	38.71	37.87	36.3(0.06)	36.24(0.14)	36.41(0.41)	36.67	-1.2	-10	14(1.3)	-15	[3]	[17]	[11]	74	144	RG	1.1	SmallShort?	(3)	17	-1	37	20	1.5,86	26
22	Sep/15	15	38.8	38.26	36.28(0.03)	36.19(0.11)	36.26(0.33)	36.68	-1.3	-8	13(0.3)	5	[1]	[14]	[25]	59	164	RG	1.9	SmallShort?	(3)	14	37	42	20	1.8,64	25
23	Sep/15	14	38.8	38.26	36.27(-0.08)	36.15(0.03)	36.14(0.08)	36.35	-1.5	-8	13(-3.1)	-45	[-3]	[0]	[8]	-3	120	UR	1	SmallShort	(-1)	3	10	20	17	0.4,37	25
24	Sep/15	13	38.8	38.26	36.3(-0.11)	36.14(0.08)	36.11(0.11)	36.26	-1.5	-8	16(-3.3)	-45	[-5]	[3]	[10]	-38	131	UR	0.6	SmallShort	(-3)	5	24	9	8	-0.2,17	25
25	Sep/15	12	38.8	38.26	36.34(-0.19)	36.11(-0.06)	36.11(0)	36.05	-1.7	-8	19(-4.4)	-50	[-8]	[-6]	[1]	-68	112	DP	-0.1	OpenShort	(-7)	0	3	-4	11	-0.9,5	25

26	Sep/15	11	38.8	38.26	36.41(-0.25)	36.13(-0.14)	36.07(-0.11)	36.02	-1.7	-8	24(-4.4)	-50	[-10]	[-13]	[-0]	-64	116	DT	-0.1	OpenShort	(-9)	-5	-3	3	3	-1,11	25
27	Sep/15	10	38.8	38.26	36.5(-0.16)	36.18(-0.11)	36.11(-0.06)	36.05	-1.7	-8	28(-2.6)	-50	[-7]	[-9]	[-6]	-64	26	DT	-0.1	OpenShort	(-9)	-3	-18	1	0	-1,11	25
28	Sep/15	9	38.8	38.26	36.56(-0.19)	36.22(-0.19)	36.13(-0.08)	36.21	-1.6	-8	31(-0.8)	-50	[-8]	[-12]	[9]	-57	72	DP	0.2	OpenShort?	(-8)	-3	21	1	20	-0.7,11	25
29	Sep/14	15	38.9	38.55	36.63(-0.19)	36.29(-0.14)	36.13(0)	36.03	-1.8	-8	31(-1.8)	-50	[-8]	[-8]	[-4]	-73	32	DT	-0.2	OpenShort?	(-8)	0	-3	-3	-20	-1.2,7	30
30	Sep/14	14	38.9	38.55	36.7(-0.22)	36.34(-0.03)	36.16(-0.08)	36.06	-1.8	-8	33(-1.2)	-50	[-9]	[-10]	[-8]	-68	34	DT	-0.2	OpenShort	(-8)	-3	-17	2	-20	-1.2,12	30

31	Sep/14	13	38.9	38.55	36.78(-0.22)	36.35(-0.08)	36.19(-0.17)	36.21	-1.7	-8	34(-2.1)	-50	[-9]	[-15]	[-4]	-60	30	DT	0	OpenShort	(-9)	-7	-9	8	-20	-1,15	30
32	Sep/14	12	38.9	38.55	36.86(-0.22)	36.35(0)	36.25(-0.11)	36.29	-1.6	-8	36(-2.2)	-50	[-9]	[-10]	[2]	-65	47	DP	0.1	OpenShort	(-9)	-5	6	2	-3	-1,10	30
33	Sep/14	11	38.9	38.55	36.94(-0.3)	36.38(-0.22)	36.29(-0.36)	36.24	-1.7	-8	39(-2)	-50	[-13]	[-26]	[9]	-73	24	DP	-0.1	OpenShort	(-10)	-15	28	-5	8	-1.1,5	30
34	Sep/14	10	38.9	38.55	37.05(-0.32)	36.46(-0.33)	36.42(-0.3)	36	-1.8	-8	41(-0.9)	-50	[-13]	[-26]	[-12]	-84	-32	DT	-0.6	HoldShort	(-13)	-13	-26	-9	-17	-1.6,6	30
35	Sep/14	9	38.9	38.55	37.17(-0.24)	36.58(-0.33)	36.53(0.05)	36.23	-1.7	-8	42(0.1)	-50	[-10]	[-11]	[-10]	-72	5	DT	-0.5	OpenShort?	(-12)	2	-27	-4	-3	-1.4,13	30

36	Sep/13	15	39.1	38.91	37.26(-0.19)	36.7(-0.33)	36.53(0)	36.47	-1.8	-6	41(-2.8)	-50	[-8]	[-13]	[-1]	-57	-18	DT	-0.1	OpenShort?	(-10)	0	-14	8	20	-1.2,23	42
37	Sep/13	14	39.1	38.91	37.33(-0.19)	36.82(-0.24)	36.51(0.11)	36.59	-1.7	-6	44(0.9)	-50	[-8]	[-6]	[-4]	-56	21	DT	0.1	OpenShort	(-8)	5	-22	16	6	-1.1,22	42
38	Sep/13	13	39.1	38.91	37.4(-0.21)	36.91(-0.11)	36.47(-0.05)	36.79	-1.6	-6	43(-2.2)	-50	[-9]	[-10]	[14]	-59	42	DP	0.5	OpenShort	(-7)	-2	30	15	17	-1,16	42
39	Sep/13	12	39.1	38.91	37.48(-0.27)	36.95(-0.3)	36.49(-0.38)	36.52	-1.8	-6	46(0.4)	-50	[-11]	[-29]	[10]	-80	-80	DP	0	OpenShort	(-11)	-16	36	8	-20	-1.4,5	42
40	Sep/13	11	39.1	38.91	37.58(-0.32)	37.06(-0.38)	36.63(-0.68)	36.2	-2	-6	45(3.4)	-50	[-13]	[-43]	[-15]	-103	-219	DT	-0.6	HoldShort	(-13)	-28	-24	-7	-20	-2.1,0	42

41	Sep/13	10	39.1	38.91	37.7(-0.32)	37.2(-0.37)	36.88(-0.62)	36.41	-1.8	-6	42(0.3)	-50	[-13]	[-41]	[-7]	-103	-172	DT	-0.8	CloseShort	(-13)	-26	-3	-7	-20	-2.1,0	42
42	Sep/13	9	39.1	38.91	37.82(-0.29)	37.34(-0.43)	37.11(-0.64)	36.44	-1.8	-6	41(5.9)	-50	[-12]	[-42]	[-29]	-105	-229	DT	-1.1	HoldShort?	(-14)	-27	-60	-13	-20	-2.3,3	42
43	Sep/10	16	39.19	39.36	37.93(-0.24)	37.5(-0.35)	37.35(-0.19)	36.98	-1.6	-2	36(-1.3)	-50	[-10]	[-21]	[-9]	-83	-56	DT	-0.7	HoldShort	(-9)	-8	-16	-7	-20	-1.8,12	52
44	Sep/10	15	39.19	39.36	38.02(-0.21)	37.63(-0.34)	37.42(-0.19)	37.13	-1.5	-2	37(1.4)	-50	[-9]	[-20]	[-13]	-83	-65	DT	-0.6	OpenShort?	(-10)	-8	-35	-1	-19	-1.8,12	52
45	Sep/10	14	39.19	39.36	38.1(-0.24)	37.76(-0.16)	37.49(-0.08)	37.45	-1.3	-2	35(-2.2)	-50	[-10]	[-12]	[-7]	-66	53	DT	-0.1	OpenShort	(-7)	-3	-22	10	-19	-1.3,17	52

46	Sep/10	13	39.19	39.36	38.19(-0.21)	37.82(-0.08)	37.52(-0.13)	37.65	-1.1	-2	38(-2.9)	-45	[-9]	[-12]	[6]	-62	42	DP	0.3	OpenShort	(-9)	-5	14	10	-8	-1,13	52
47	Sep/10	12	39.19	39.36	38.27(-0.23)	37.85(-0.08)	37.57(-0.21)	37.52	-1.2	-2	41(-2.1)	-40	[-10]	[-16]	[3]	-80	-20	DP	-0.1	OpenShort	(-10)	-9	22	2	-20	-1.4,5	52
48	Sep/10	11	39.19	39.36	38.36(-0.31)	37.88(-0.32)	37.65(-0.5)	37.32	-1.4	-2	43(-0.6)	-50	[-13]	[-34]	[-13]	-95	-83	DT	-0.6	HoldShort	(-12)	-21	-16	-32	-20	-1.8,0	52
49	Sep/10	10	39.19	39.36	38.48(-0.29)	38(-0.24)	37.84(-0.39)	37.47	-1.3	-2	43(-2.3)	-50	[-12]	[-27]	[-16]	-92	-66	DT	-0.6	HoldShort	(-13)	-16	-21	-31	-20	-1.7,1	52
50	Sep/10	9	39.19	39.36	38.59(-0.31)	38.09(-0.29)	37.99(-0.34)	37.66	-1.1	-2	46(-0.5)	-50	[-13]	[-27]	[-15]	-85	-12	DT	-0.5	HoldShort?	(-12)	-14	-25	-28	-20	-1.5,3	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI