|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $291.7700 One month high (close): $308.7000
SHW Daily Change: -0.67% Daily StdDev 0.86% SHW EMA_5_Trend: -0.69% 10Minute StdDev: $2.9191
Latest Price : $291.77(-0.67%) | Tue. Sep 21, 2021($0.9) Mon. Sep 20, 2021($2) Fri. Sep 17, 2021($1.7) Thu. Sep 16, 2021($0.9) Wed. Sep 15, 2021($0.8) Tue. Sep 14, 2021($1.7) Mon. Sep 13, 2021($1.5) Fri. Sep 10, 2021($2.3)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -2.2
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 301.21 | 298 | 294.06(-0.13) | 291.92(-0.19) | 290.37(-0.18) | 290.06 | -2.6 | | -16 | 65(2.8) | -50 | [-15] | [-41] | [2] | -84 | -60 | DP | -0.1 | OpenShort? | | (-16) | -21 | 5 | 5 | -8 | -1.4,1 | 32 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 291.92(hourly_sma_10 0.64%) 294.06(hourly_sma_20 1.38%) 298(daily_ema_10 2.74%) 301.21(daily_ema_20 3.84%)
|
| | | 2 | Sep/20 | 14 | 301.21 | 298 | 294.43(-0.12) | 292.47(-0.17) | 290.89(-0.13) | 289.95 | -2.6 | | -16 | 62(2.6) | -50 | [-14] | [-34] | [-9] | -93 | -67 | DT | -0.4 | OpenShort | | (-16) | -15 | -20 | 0 | -20 | -1.7,0 | 32 | | 3 | Sep/20 | 13 | 301.21 | 298 | 294.79(-0.14) | 292.96(-0.12) | 291.26(-0.23) | 290.41 | -2.5 | | -16 | 60(2) | -50 | [-16] | [-44] | [-2] | -93 | -72 | DT | -0.3 | OpenShort | | (-16) | -27 | 2 | -2 | -20 | -1.7,0 | 32 | | 4 | Sep/20 | 12 | 301.21 | 298 | 295.2(-0.16) | 293.3(-0.13) | 291.94(-0.29) | 290.35 | -2.5 | | -16 | 58(2.9) | -50 | [-19] | [-52] | [-18] | -99 | -77 | DT | -0.6 | OpenShort | | (-19) | -34 | -43 | -2 | -20 | -2,1 | 32 | | 5 | Sep/20 | 11 | 301.21 | 298 | 295.66(-0.14) | 293.67(-0.11) | 292.79(-0.24) | 291.37 | -2.3 | | -16 | 55(1.7) | -50 | [-16] | [-44] | [-16] | -94 | -75 | DT | -0.6 | OpenShort | | (-17) | -28 | -37 | -8 | -20 | -1.8,1 | 32 | | | | |
| 6 | Sep/20 | 10 | 301.21 | 298 | 296.06(-0.13) | 293.99(-0.23) | 293.49(-0.25) | 292.25 | -2.1 | | -16 | 53(3.9) | -50 | [-15] | [-52] | [2] | -88 | -67 | DP | -0.5 | OpenShort | | (-16) | -29 | 9 | -8 | 1 | -1.7,5 | 32 | | 7 | Sep/20 | 9 | 301.21 | 298 | 296.45(-0.12) | 294.66(-0.19) | 294.24(-0.14) | 292.05 | -2.1 | | -16 | 49(0.3) | -50 | [-14] | [-37] | [-27] | -92 | -70 | DT | -1 | HoldShort? | | (-15) | -16 | -72 | -11 | -14 | -2.1,11 | 32 | | 8 | Sep/17 | 16 | 302 | 299.55 | 296.81(-0.09) | 295.21(-0.15) | 294.65(-0.01) | 293.75 | -2.2 | | -13 | 49(-3.4) | -50 | [-11] | [-18] | [-10] | -69 | -17 | DT | -0.4 | OpenShort | | (-14) | -1 | -28 | -1 | -4 | -1.5,19 | 39 | | 9 | Sep/17 | 15 | 302 | 299.55 | 297.07(-0.06) | 295.66(-0.1) | 294.69(0.05) | 294.42 | -2 | | -13 | 52(1.8) | -50 | [-7] | [-7] | [-7] | -64 | -21 | DT | -0.1 | OpenShort? | | (-10) | 6 | -21 | 5 | -5 | -1.3,19 | 39 | | 10 | Sep/17 | 14 | 302 | 299.55 | 297.26(-0.06) | 295.96(-0.08) | 294.54(0.01) | 294.92 | -1.9 | | -13 | 51(1.6) | -50 | [-7] | [-10] | [-1] | -59 | -21 | DT | 0.2 | OpenShort | | (-7) | 1 | -9 | 16 | -8 | -1.2,21 | 39 | | | | |
| 11 | Sep/17 | 13 | 302 | 299.55 | 297.44(-0.04) | 296.19(-0.06) | 294.51(-0.19) | 295.12 | -1.8 | | -13 | 49(1.8) | -50 | [-5] | [-32] | [2] | -65 | -87 | DP | 0.3 | OpenShort | | (-7) | -22 | 2 | 14 | -11 | -1.2,15 | 39 | | 12 | Sep/17 | 12 | 302 | 299.55 | 297.57(-0.06) | 296.38(-0.08) | 295.07(-0.22) | 295.05 | -1.8 | | -13 | 47(1.7) | -50 | [-7] | [-37] | [19] | -78 | -75 | DP | -0 | OpenShort | | (-6) | -26 | 54 | 12 | -16 | -1.4,7 | 39 | | 13 | Sep/17 | 11 | 302 | 299.55 | 297.75(-0.09) | 296.61(-0.17) | 295.73(-0.31) | 293.76 | -2.2 | | -13 | 45(7.5) | -50 | [-11] | [-54] | [-8] | -108 | -118 | DT | -1.1 | HoldShort | | (-11) | -36 | -4 | -25 | -20 | -2.3,0 | 39 | | 14 | Sep/17 | 10 | 302 | 299.55 | 298.01(-0.09) | 297.12(-0.2) | 296.64(-0.29) | 293.85 | -2.1 | | -13 | 38(11.7) | -50 | [-11] | [-53] | [-20] | -108 | -123 | DT | -1.9 | HoldShort | | (-11) | -34 | -37 | -29 | -20 | -2.9,15 | 39 | | 15 | Sep/17 | 9 | 302 | 299.55 | 298.29(-0.06) | 297.73(-0.13) | 297.51(-0.13) | 294.73 | -1.9 | | -13 | 26(6.2) | -50 | [-7] | [-29] | [-52] | -115 | -94 | DT | -2.8 | HoldShort? | | (-9) | -15 | -137 | -22 | -20 | -3.6,25 | 39 | | | | |
| 16 | Sep/16 | 16 | 302.49 | 301.03 | 298.47(-0.03) | 298.13(-0.04) | 297.89(0.06) | 298.05 | -1.3 | | -7 | 20(-4.6) | -50 | [-4] | [1] | [-3] | -34 | 33 | RG | 0.2 | Wait | | (-3) | 7 | -16 | 13 | 6 | -0.6,31 | 45 | | 17 | Sep/16 | 15 | 302.49 | 301.03 | 298.56(-0.02) | 298.25(-0.05) | 297.71(0.08) | 298.44 | -1.2 | | -7 | 25(-0.9) | -30 | [-2] | [3] | [10] | -22 | 39 | UR | 0.9 | SmallShort? | | (-3) | 10 | 16 | 22 | 15 | -0.1,31 | 45 | | 18 | Sep/16 | 14 | 302.49 | 301.03 | 298.61(-0.04) | 298.41(-0.03) | 297.48(-0.04) | 298.06 | -1.3 | | -7 | 26(-2.7) | -40 | [-5] | [-10] | [8] | -50 | 9 | DP | 0.7 | OpenShort | | (-4) | -5 | 20 | 12 | -3 | -0.7,18 | 45 | | 19 | Sep/16 | 13 | 302.49 | 301.03 | 298.74(-0.05) | 298.5(-0.02) | 297.6(-0.11) | 297.59 | -1.5 | | -7 | 28(-1.6) | -50 | [-6] | [-18] | [3] | -73 | -18 | DP | -0 | OpenShort | | (-6) | -13 | 12 | -1 | -13 | -1.2,7 | 45 | | 20 | Sep/16 | 12 | 302.49 | 301.03 | 298.88(-0.08) | 298.55(-0.05) | 297.92(-0.15) | 297.28 | -1.6 | | -7 | 30(-4.3) | -50 | [-10] | [-26] | [-2] | -88 | -9 | DT | -0.7 | HoldShort | | (-7) | -18 | 7 | -17 | -20 | -1.6,2 | 45 | | | | |
| 21 | Sep/16 | 11 | 302.49 | 301.03 | 299.12(-0.08) | 298.69(-0.03) | 298.38(-0.15) | 297.1 | -1.6 | | -7 | 34(-1.1) | -50 | [-10] | [-25] | [-11] | -86 | -29 | DT | -1.1 | HoldShort | | (-11) | -18 | -12 | -26 | -20 | -1.8,9 | 45 | | 22 | Sep/16 | 10 | 302.49 | 301.03 | 299.37(-0.06) | 298.77(-0.04) | 298.82(-0.17) | 297.39 | -1.5 | | -7 | 35(0.3) | -50 | [-7] | [-27] | [-22] | -70 | -53 | DT | -1.2 | OpenShort | | (-10) | -20 | -51 | -20 | -20 | -1.7,23 | 45 | | 23 | Sep/16 | 9 | 302.49 | 301.03 | 299.55(-0.05) | 298.77(-0) | 299.33(-0.02) | 298.6 | -1.2 | | -7 | 35(-1.6) | -50 | [-6] | [-6] | [-12] | -36 | 14 | DT | -0.6 | OpenShort? | | (-6) | -2 | -32 | -3 | -6 | -0.8,34 | 45 | | 24 | Sep/15 | 16 | 302.68 | 301.81 | 299.7(-0.03) | 298.91(0.02) | 299.39(0.07) | 299.39 | -1 | | -5 | 37(-3.1) | -35 | [-4] | [7] | [1] | -9 | 36 | UR | 0 | SmallShort | | (-5) | 8 | -1 | 3 | 6 | -0.3,49 | 46 | | 25 | Sep/15 | 15 | 302.68 | 301.81 | 299.79(-0.06) | 298.84(0.01) | 299.17(0.06) | 299.43 | -1 | | -5 | 40(-4.7) | -45 | [-7] | [4] | [8] | -9 | 62 | UR | 0.2 | SmallShort? | | (-4) | 7 | 12 | 15 | 11 | -0.3,49 | 46 | | | | |
| 26 | Sep/15 | 14 | 302.68 | 301.81 | 299.96(-0.08) | 298.8(-0.02) | 299(0.09) | 299.13 | -1.1 | | -5 | 44(-7.1) | -50 | [-9] | [5] | [-10] | -26 | 68 | RG | 0.1 | Wait | | (-7) | 11 | -41 | 15 | 12 | -0.6,39 | 46 | | 27 | Sep/15 | 13 | 302.68 | 301.81 | 300.19(-0.07) | 298.87(0.02) | 298.72(0.09) | 300.12 | -0.8 | | -5 | 51(-6.6) | -25 | [-8] | [8] | [22] | -18 | 88 | UR | 0.9 | SmallShort | | (-9) | 11 | 51 | 20 | 20 | -0,32 | 46 | | 28 | Sep/15 | 12 | 302.68 | 301.81 | 300.39(-0.03) | 298.8(-0.06) | 298.46(0.01) | 298.88 | -1.2 | | -5 | 58(1.1) | -20 | [-4] | [-5] | [10] | -54 | -19 | DP | 0.2 | OpenShort | | (-11) | 1 | 21 | 13 | 13 | -0.8,16 | 46 | | 29 | Sep/15 | 11 | 302.68 | 301.81 | 300.48(-0.07) | 298.98(-0.08) | 298.42(-0.03) | 298.36 | -1.4 | | -5 | 57(1.1) | -50 | [-8] | [-12] | [-1] | -72 | -11 | DT | -0 | OpenShort | | (-5) | -4 | -5 | 4 | 0 | -1.2,8 | 46 | | 30 | Sep/15 | 10 | 302.68 | 301.81 | 300.68(-0.05) | 299.21(-0.08) | 298.52(0.04) | 298.47 | -1.3 | | -5 | 56(-2.6) | -15 | [-6] | [-3] | [11] | -78 | -12 | DP | -0 | OpenShort | | (-9) | 5 | 27 | 5 | 8 | -1.3,5 | 46 | | | | |
| 31 | Sep/15 | 9 | 302.68 | 301.81 | 300.84(-0.1) | 299.46(-0.17) | 298.4(-0.2) | 297.8 | -1.5 | | -5 | 58(5.8) | -50 | [-12] | [-38] | [-15] | -93 | -52 | DT | -0.3 | OpenShort? | | (-11) | -24 | -42 | 0 | -12 | -1.7,0 | 46 | | 32 | Sep/14 | 16 | 302.97 | 302.25 | 301.15(-0.06) | 299.96(-0.08) | 299.01(-0.05) | 298.83 | -1.3 | | -6 | 53(1.4) | -50 | [-7] | [-15] | [2] | -85 | -35 | DP | -0.1 | OpenShort | | (-10) | -6 | 6 | 2 | -8 | -1.4,0 | 44 | | 33 | Sep/14 | 15 | 302.97 | 302.25 | 301.32(-0.02) | 300.21(-0.1) | 299.16(-0.13) | 298.68 | -1.4 | | -6 | 51(3.1) | -45 | [-2] | [-24] | [-4] | -93 | -102 | DT | -0.3 | OpenShort? | | (-7) | -15 | -2 | -9 | -17 | -1.7,0 | 44 | | 34 | Sep/14 | 14 | 302.97 | 302.25 | 301.32(-0) | 300.5(-0.08) | 299.56(-0.11) | 298.73 | -1.4 | | -6 | 48(0.7) | -35 | [0] | [-20] | [-8] | -93 | -116 | DR | -0.6 | HoldShort | | (-3) | -13 | -11 | -13 | -20 | -1.8,2 | 44 | | 35 | Sep/14 | 13 | 302.97 | 302.25 | 301.32(0) | 300.74(-0.13) | 299.89(-0.21) | 298.99 | -1.3 | | -6 | 47(-0.8) | -50 | [0] | [-35] | [-16] | -91 | -129 | DR | -0.6 | HoldShort | | (0) | -24 | -35 | -22 | -14 | -1.7,2 | 44 | | | | |
| 36 | Sep/14 | 12 | 302.97 | 302.25 | 301.39(0.04) | 301.12(-0.13) | 300.52(-0.13) | 299.82 | -1 | | -6 | 48(-7.3) | 5 | [5] | [-24] | [1] | -66 | -119 | RG | -0.5 | Wait | | (3) | -15 | 11 | -18 | -2 | -1.1,12 | 44 | | 37 | Sep/14 | 11 | 302.97 | 302.25 | 301.26(0.01) | 301.51(-0.16) | 300.91(-0.12) | 299.55 | -1.1 | | -6 | 56(-1.1) | -50 | [1] | [-26] | [-19] | -53 | -98 | DR | -0.8 | OpenShort | | (5) | -14 | -43 | -24 | -13 | -1,22 | 44 | | 38 | Sep/14 | 10 | 302.97 | 302.25 | 301.23(0.04) | 301.98(0.01) | 301.28(-0.03) | 300.59 | -0.8 | | -6 | 57(-3.1) | -5 | [5] | [-4] | [-4] | -24 | -65 | DR | -0.4 | OpenShort | | (4) | -4 | 2 | -14 | -20 | -0.4,36 | 44 | | 39 | Sep/14 | 9 | 302.97 | 302.25 | 301.11(0.04) | 301.94(-0.07) | 301.38(-0.07) | 300.52 | -0.8 | | -6 | 60(-4.2) | -45 | [5] | [-14] | [-24] | -13 | -74 | DR | -0.5 | OpenShort? | | (4) | -8 | -63 | -8 | -20 | -0.3,45 | 44 | | 40 | Sep/13 | 16 | 303.41 | 302.91 | 300.99(0.07) | 302.15(-0.02) | 301.59(-0.04) | 302.06 | -0.4 | | -2 | 64(-3.2) | 20 | [8] | [-4] | [2] | 19 | -35 | RG | 0.2 | Wait | | (9) | -5 | 7 | -2 | 1 | 0.5,56 | 45 | | | | |
| 41 | Sep/13 | 15 | 303.41 | 302.91 | 300.77(0.08) | 302.21(-0.04) | 301.71(-0.13) | 301.88 | -0.5 | | -2 | 67(-3.9) | 30 | [9] | [-16] | [8] | 19 | -66 | RG | 0.1 | Wait? | | (9) | -15 | 26 | -7 | 1 | 0.5,56 | 45 | | 42 | Sep/13 | 14 | 303.41 | 302.91 | 300.54(0.08) | 302.34(-0.03) | 302.1(-0.19) | 301.25 | -0.7 | | -2 | 71(-6) | -10 | [9] | [-22] | [-8] | 12 | -100 | DR | -0.4 | OpenShort | | (9) | -22 | -10 | -19 | -18 | 0.3,54 | 45 | | 43 | Sep/13 | 13 | 303.41 | 302.91 | 300.3(0.1) | 302.44(0.05) | 302.69(0.06) | 301.5 | -0.6 | | -2 | 77(-5.5) | 35 | [12] | [12] | [-2] | 26 | -40 | CR | -0.5 | HoldShort | | (11) | 7 | 11 | -21 | -20 | 0.5,63 | 45 | | 44 | Sep/13 | 12 | 303.41 | 302.91 | 300.01(0.07) | 302.28(0.06) | 302.52(-0.08) | 301.24 | -0.7 | | -2 | 83(-3.1) | -30 | [8] | [-4] | [-26] | 40 | -44 | DR | -0.5 | OpenShort | | (11) | -9 | -60 | -18 | -20 | 0.5,77 | 45 | | 45 | Sep/13 | 11 | 303.41 | 302.91 | 299.79(0.1) | 302.09(0.15) | 302.75(0.02) | 302.72 | -0.2 | | -2 | 86(1.5) | 5 | [12] | [13] | [-16] | 70 | 11 | CR | -0 | HoldShort | | (14) | 2 | -46 | 2 | -12 | 1.1,92 | 45 | | | | |
| 46 | Sep/13 | 10 | 303.41 | 302.91 | 299.5(0.12) | 301.65(0.22) | 302.7(0.04) | 303.85 | 0.1 | | -2 | 84(4.3) | 35 | [14] | [20] | [-2] | 88 | 46 | CR | 0.4 | OpenShort | | (15) | 5 | -9 | 1 | 4 | 1.7,95 | 45 | | 47 | Sep/13 | 9 | 303.41 | 302.91 | 299.14(0.12) | 301(0.17) | 302.57(0.13) | 304.07 | 0.2 | | -2 | 80(7.1) | 50 | [14] | [28] | [49] | 94 | 77 | UT | 0.6 | OpenLong? | | (16) | 15 | 140 | -2 | 20 | 2,94 | 45 | | 48 | Sep/10 | 16 | 303.59 | 303 | 298.77(0.05) | 300.49(0.06) | 302.18(0.03) | 300.67 | -0.9 | | -4 | 73(0.1) | -40 | [6] | [8] | [-19] | 64 | 20 | CR | -0.7 | HoldShort | | (9) | 4 | -64 | 21 | -10 | 0.8,94 | 39 | | 49 | Sep/10 | 15 | 303.59 | 303 | 298.61(0.08) | 300.3(0.15) | 302.1(0.22) | 302.23 | -0.4 | | -4 | 73(5.4) | 35 | [9] | [36] | [-1] | 84 | 96 | CR | 0.1 | OpenShort? | | (11) | 26 | -21 | 28 | 15 | 1.6,94 | 39 | | 50 | Sep/10 | 14 | 303.59 | 303 | 298.36(0.09) | 299.84(0.17) | 301.44(0.27) | 302.75 | -0.3 | | -4 | 67(8.2) | 50 | [11] | [43] | [2] | 101 | 128 | TP | 0.6 | OpenShort | | (11) | 31 | -17 | 34 | 20 | 2.1,98 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|