|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $311.0400 One month high (close): $331.0400
PSA Daily Change: 0.35% Daily StdDev 0.91% PSA EMA_5_Trend: -0.57% 10Minute StdDev: $2.5437
Latest Price : $312.14(0.35%) | Tue. Sep 21, 2021($1.4) Mon. Sep 20, 2021($2) Fri. Sep 17, 2021($1.9) Thu. Sep 16, 2021($1.7) Wed. Sep 15, 2021($1.8) Tue. Sep 14, 2021($3.6) Mon. Sep 13, 2021($1.6) Fri. Sep 10, 2021($1.7)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.6
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 321.35 | 319.99 | 314.27(-0.12) | 312.09(-0.15) | 311.97(-0.22) | 310.32 | -1.9 | | -10 | 43(2.4) | -50 | [-13] | [-42] | [-15] | -86 | -72 | DT | -0.7 | OpenShort? | | (-15) | -24 | -36 | -14 | -10 | -1.6,4 | 43 | Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 312.09(hourly_sma_10 0.57%) 314.27(hourly_sma_20 1.27%) 319.99(daily_ema_10 3.12%) 321.35(daily_ema_20 3.55%)
|
| | | 2 | Sep/20 | 14 | 321.35 | 319.99 | 314.65(-0.09) | 312.57(-0.09) | 312.66(0.03) | 311.21 | -1.7 | | -10 | 40(1) | -50 | [-10] | [-10] | [-11] | -76 | -24 | DT | -0.6 | HoldShort | | (-13) | 3 | -24 | -13 | -10 | -1.5,12 | 43 | | 3 | Sep/20 | 13 | 321.35 | 319.99 | 314.93(-0.13) | 312.84(-0.13) | 312.57(0.04) | 311.81 | -1.6 | | -10 | 39(-2.2) | -50 | [-14] | [-12] | [-11] | -57 | 23 | DT | -0.3 | OpenShort | | (-11) | 4 | -34 | 2 | 3 | -1.4,28 | 43 | | 4 | Sep/20 | 12 | 321.35 | 319.99 | 315.34(-0.11) | 313.26(-0.14) | 312.43(0.02) | 312.65 | -1.5 | | -10 | 41(-1.2) | -50 | [-12] | [-15] | [-16] | -43 | 12 | DT | 0.1 | OpenShort | | (-15) | 2 | -61 | 19 | 15 | -1.1,35 | 43 | | 5 | Sep/20 | 11 | 321.35 | 319.99 | 315.69(-0.09) | 313.7(-0.06) | 312.36(0.05) | 314.19 | -1.2 | | -10 | 43(-3) | -50 | [-10] | [-6] | [19] | -38 | 40 | DP | 0.7 | OpenShort | | (-11) | 6 | 40 | 22 | 20 | -0.6,27 | 43 | | | | |
| 6 | Sep/20 | 10 | 321.35 | 319.99 | 315.98(-0.14) | 313.9(-0.17) | 312.19(-0.16) | 313.2 | -1.4 | | -10 | 46(0.1) | -50 | [-15] | [-37] | [31] | -64 | -2 | DP | 0.4 | OpenShort | | (-15) | -18 | 85 | 13 | 11 | -1,11 | 43 | | 7 | Sep/20 | 9 | 321.35 | 319.99 | 316.41(-0.15) | 314.43(-0.17) | 312.7(-0.13) | 311.1 | -1.8 | | -10 | 46(-0.7) | -50 | [-17] | [-34] | [-1] | -100 | -67 | BT | -0.6 | OpenLong? | | (-20) | -14 | 4 | -1 | -20 | -2,0 | 43 | | 8 | Sep/17 | 16 | 321.99 | 321.84 | 316.87(-0.16) | 314.97(-0.22) | 313.11(-0.33) | 311.02 | -2 | | -8 | 46(1.4) | -50 | [-18] | [-59] | [-18] | -103 | -112 | DT | -0.8 | HoldShort | | (-21) | -36 | -41 | -4 | -20 | -2.2,2 | 46 | | 9 | Sep/17 | 15 | 321.99 | 321.84 | 317.38(-0.12) | 315.66(-0.14) | 314.14(-0.3) | 312.05 | -1.8 | | -8 | 45(4.7) | -50 | [-13] | [-50] | [-25] | -103 | -131 | DT | -0.9 | HoldShort? | | (-19) | -33 | -64 | 0 | -20 | -2.2,2 | 46 | | 10 | Sep/17 | 14 | 321.99 | 321.84 | 317.76(-0.08) | 316.11(-0.11) | 315.08(-0.17) | 313.66 | -1.5 | | -8 | 40(3.3) | -50 | [-9] | [-33] | [-15] | -96 | -97 | DT | -0.6 | OpenShort | | (-13) | -19 | -38 | -3 | -20 | -1.9,2 | 46 | | | | |
| 11 | Sep/17 | 13 | 321.99 | 321.84 | 318.02(-0.06) | 316.45(-0.09) | 315.62(-0.17) | 314.61 | -1.3 | | -8 | 37(3) | -50 | [-7] | [-32] | [2] | -91 | -95 | DP | -0.5 | OpenShort | | (-9) | -19 | 16 | -9 | -20 | -1.7,2 | 46 | | 12 | Sep/17 | 12 | 321.99 | 321.84 | 318.2(-0.05) | 316.73(-0.09) | 316.17(-0.22) | 314.21 | -1.4 | | -8 | 34(4.2) | -50 | [-5] | [-37] | [-27] | -103 | -135 | DT | -1.1 | HoldShort | | (-9) | -24 | -66 | -14 | -20 | -2.2,2 | 46 | | 13 | Sep/17 | 11 | 321.99 | 321.84 | 318.36(-0.01) | 317.02(-0.13) | 316.86(-0.11) | 315.88 | -1.1 | | -8 | 30(0.4) | -50 | [-1] | [-26] | [-15] | -86 | -95 | DT | -0.6 | HoldShort | | (-4) | -12 | -38 | -14 | 1 | -1.5,2 | 46 | | 14 | Sep/17 | 10 | 321.99 | 321.84 | 318.38(0.01) | 317.44(-0.09) | 317.2(-0.01) | 316.83 | -0.9 | | -8 | 29(-0.8) | -25 | [1] | [-12] | [3] | -65 | -61 | RG | -0.2 | Wait | | (1) | -1 | 10 | -8 | 6 | -1,10 | 46 | | 15 | Sep/17 | 9 | 321.99 | 321.84 | 318.38(0) | 317.73(-0.1) | 317.22(-0.02) | 316.58 | -1 | | -8 | 30(0) | -50 | [0] | [-14] | [-11] | -60 | -65 | DR | -0.4 | OpenShort? | | (1) | -2 | -29 | -6 | -1 | -1.1,18 | 46 | | | | |
| 16 | Sep/16 | 16 | 322.62 | 323.89 | 318.35(-0.01) | 318.05(-0.11) | 317.28(-0.01) | 317.32 | -1.1 | | 0 | 30(-3.4) | -10 | [-1] | [-11] | [-2] | -44 | -24 | DT | 0 | OpenShort | | (1) | -1 | -10 | 4 | 5 | -0.6,21 | 55 | | 17 | Sep/16 | 15 | 322.62 | 323.89 | 318.35(-0) | 318.39(-0.12) | 317.31(0.04) | 317.57 | -1 | | 0 | 33(0.1) | -5 | [0] | [-6] | [1] | -42 | -21 | RG | 0.2 | Wait? | | (-1) | 5 | 0 | 1 | 9 | -0.5,21 | 55 | | 18 | Sep/16 | 14 | 322.62 | 323.89 | 318.4(-0.02) | 318.77(-0.11) | 317.19(-0.15) | 317.58 | -1 | | 0 | 33(0.3) | -15 | [-2] | [-27] | [12] | -42 | -46 | DP | 0.2 | OpenShort | | (-1) | -17 | 38 | -3 | -5 | -0.5,21 | 55 | | 19 | Sep/16 | 13 | 322.62 | 323.89 | 318.46(-0.02) | 319.11(-0.1) | 317.68(-0.18) | 316.64 | -1.2 | | 0 | 33(1) | -50 | [-2] | [-30] | [-13] | -57 | -83 | DT | -0.6 | OpenShort | | (-4) | -20 | -26 | -12 | -20 | -1.1,21 | 55 | | 20 | Sep/16 | 12 | 322.62 | 323.89 | 318.53(-0.06) | 319.42(-0.06) | 318.24(-0.19) | 317.31 | -1.1 | | 0 | 32(-1.5) | -50 | [-7] | [-30] | [-8] | -46 | -29 | DT | -0.6 | OpenShort | | (-1) | -21 | -1 | -27 | -20 | -0.8,24 | 55 | | | | |
| 21 | Sep/16 | 11 | 322.62 | 323.89 | 318.72(-0.07) | 319.6(-0.03) | 318.84(-0.21) | 317.33 | -1.1 | | 0 | 34(-1.7) | -50 | [-8] | [-31] | [-4] | -33 | -24 | DT | -0.9 | OpenShort | | (-8) | -24 | 10 | -21 | -20 | -0.9,40 | 55 | | 22 | Sep/16 | 10 | 322.62 | 323.89 | 318.94(-0.09) | 319.69(-0.03) | 319.5(-0.31) | 317.08 | -1.1 | | 0 | 35(-2.3) | -50 | [-10] | [-43] | [-46] | -22 | -49 | DT | -1.4 | OpenShort | | (-10) | -35 | -115 | -19 | -20 | -1.1,56 | 55 | | 23 | Sep/16 | 9 | 322.62 | 323.89 | 319.23(-0.04) | 319.77(0.14) | 320.5(-0.01) | 320.01 | -0.5 | | 0 | 38(-3.7) | -15 | [-5] | [2] | [6] | 34 | 54 | UR | -0.3 | SmallShort? | | (-4) | -1 | 21 | 3 | -17 | 0.4,74 | 55 | | 24 | Sep/15 | 16 | 322.81 | 325.15 | 319.35(-0.08) | 319.33(0.11) | 320.53(-0.03) | 319.46 | -0.7 | | 5 | 41(-7.7) | -50 | [-9] | [-1] | [-11] | 29 | 66 | DT | -0.5 | OpenShort | | (-8) | -3 | -30 | 2 | -20 | 0.1,76 | 57 | | 25 | Sep/15 | 15 | 322.81 | 325.15 | 319.62(-0.09) | 318.98(0.1) | 320.63(0.08) | 320.24 | -0.5 | | 5 | 49(-8.9) | -30 | [-10] | [11] | [-2] | 34 | 119 | RG | -0.2 | Wait? | | (-10) | 9 | -14 | 11 | 5 | 0.3,76 | 57 | | | | |
| 26 | Sep/15 | 14 | 322.81 | 325.15 | 319.92(-0.07) | 318.65(0.08) | 320.36(0.14) | 320.58 | -0.5 | | 5 | 58(-5) | -15 | [-8] | [17] | [-8] | 26 | 114 | RG | 0.1 | Wait | | (-11) | 16 | -38 | 16 | 20 | 0.2,71 | 57 | | 27 | Sep/15 | 13 | 322.81 | 325.15 | 320.16(-0.05) | 318.39(0.12) | 319.9(0.28) | 321.53 | -0.3 | | 5 | 63(-3.4) | 30 | [-6] | [35] | [16] | 24 | 148 | UR | 0.5 | SmallShort | | (-8) | 32 | 26 | 23 | 20 | 0.5,61 | 57 | | 28 | Sep/15 | 12 | 322.81 | 325.15 | 320.31(-0.04) | 318.01(0.07) | 319.01(0.29) | 320.86 | -0.4 | | 5 | 66(-1.3) | 50 | [-5] | [34] | [21] | 0 | 122 | UR | 0.6 | SmallShort | | (-9) | 33 | 41 | 21 | 20 | 0.2,45 | 57 | | 29 | Sep/15 | 11 | 322.81 | 325.15 | 320.43(-0.08) | 317.8(0.06) | 318.1(0.25) | 319.82 | -0.6 | | 5 | 68(-3.4) | 25 | [-9] | [28] | [16] | -23 | 108 | UR | 0.5 | SmallShort | | (-6) | 28 | 33 | 18 | 20 | -0.2,32 | 57 | | 30 | Sep/15 | 10 | 322.81 | 325.15 | 320.7(-0.11) | 317.62(-0.07) | 317.32(0.12) | 318.98 | -0.8 | | 5 | 71(-3.5) | 10 | [-12] | [5] | [16] | -45 | 76 | UR | 0.5 | SmallShort | | (-13) | 14 | 30 | 15 | 20 | -0.5,18 | 57 | | | | |
| 31 | Sep/15 | 9 | 322.81 | 325.15 | 321.06(-0.12) | 317.85(-0.11) | 316.93(0.01) | 318.23 | -1 | | 5 | 74(-2) | 15 | [-14] | [-10] | [16] | -62 | 20 | RG | 0.4 | Wait? | | (-16) | 1 | 34 | 12 | 20 | -0.8,8 | 57 | | 32 | Sep/14 | 16 | 322.84 | 325.65 | 321.45(-0.14) | 318.19(-0.15) | 316.89(-0.03) | 317.36 | -1.2 | | 6 | 76(-0.3) | 15 | [-16] | [-17] | [17] | -77 | -11 | RG | 0.1 | Wait | | (-18) | -3 | 44 | 7 | 13 | -1.1,1 | 52 | | 33 | Sep/14 | 15 | 322.84 | 325.65 | 321.89(-0.15) | 318.67(-0.23) | 316.99(-0.17) | 316.24 | -1.4 | | 6 | 77(3.7) | -25 | [-17] | [-38] | [4] | -89 | -83 | DP | -0.2 | OpenShort? | | (-20) | -19 | 14 | 1 | -7 | -1.6,1 | 52 | | 34 | Sep/14 | 14 | 322.84 | 325.65 | 322.37(-0.15) | 319.39(-0.28) | 317.53(-0.13) | 315.89 | -1.5 | | 6 | 73(6) | -45 | [-17] | [-36] | [-15] | -98 | -94 | DT | -0.5 | OpenShort | | (-20) | -15 | -43 | 1 | -17 | -1.9,0 | 52 | | 35 | Sep/14 | 13 | 322.84 | 325.65 | 322.84(-0.11) | 320.28(-0.29) | 317.95(-0.26) | 316.96 | -1.2 | | 6 | 67(6) | -45 | [-12] | [-50] | [-14] | -98 | -139 | DT | -0.3 | OpenShort | | (-18) | -29 | -41 | 1 | -10 | -1.9,0 | 52 | | | | |
| 36 | Sep/14 | 12 | 322.84 | 325.65 | 323.18(-0.1) | 321.2(-0.22) | 318.77(-0.23) | 318 | -1 | | 6 | 61(5.1) | -35 | [-11] | [-42] | [1] | -92 | -122 | DP | -0.3 | OpenShort | | (-13) | -26 | 1 | 12 | -20 | -1.8,3 | 52 | | 37 | Sep/14 | 11 | 322.84 | 325.65 | 323.49(-0.12) | 321.92(-0.22) | 319.5(-0.27) | 317.97 | -1 | | 6 | 56(6.3) | -45 | [-14] | [-47] | [-12] | -100 | -123 | DT | -0.6 | HoldShort | | (-13) | -30 | -28 | 1 | -20 | -2.1,3 | 52 | | 38 | Sep/14 | 10 | 322.84 | 325.65 | 323.88(-0.14) | 322.63(-0.15) | 320.37(-0.32) | 318.67 | -0.9 | | 6 | 50(6.6) | -35 | [-16] | [-50] | [4] | -102 | -106 | BT | -0.7 | OpenLong | | (-14) | -36 | 25 | -1 | -20 | -2.2,3 | 52 | | 39 | Sep/14 | 9 | 322.84 | 325.65 | 324.32(-0.15) | 323.13(-0.2) | 321.39(-0.38) | 318.03 | -1 | | 6 | 43(5.9) | -45 | [-17] | [-60] | [-47] | -128 | -140 | DT | -1.6 | HoldShort? | | (-18) | -43 | -121 | -12 | -20 | -3.1,0 | 52 | | 40 | Sep/13 | 16 | 322.93 | 326.12 | 324.8(-0.11) | 323.78(-0.15) | 322.6(-0.32) | 321.16 | -0.4 | | 9 | 37(0.1) | -30 | [-12] | [-47] | [-11] | -103 | -83 | DT | -0.8 | CloseShort | | (-14) | -36 | -20 | -12 | -20 | -2.1,0 | 51 | | | | |
| 41 | Sep/13 | 15 | 322.93 | 326.12 | 325.17(-0.11) | 324.28(-0.13) | 323.63(-0.22) | 321.68 | -0.3 | | 9 | 37(0.5) | -30 | [-13] | [-35] | [-12] | -100 | -60 | DT | -1.1 | CloseShort? | | (-14) | -25 | -20 | -21 | -20 | -2,0 | 51 | | 42 | Sep/13 | 14 | 322.93 | 326.12 | 325.53(-0.11) | 324.71(-0.12) | 324.35(-0.17) | 322.21 | -0.2 | | 9 | 37(-0.2) | -30 | [-13] | [-29] | [-19] | -92 | -38 | DT | -1.2 | HoldShort | | (-14) | -20 | -40 | -23 | -20 | -1.9,6 | 51 | | 43 | Sep/13 | 13 | 322.93 | 326.12 | 325.89(-0.11) | 325.1(-0.08) | 324.89(-0.01) | 323.23 | 0.1 | | 9 | 37(-2.6) | -30 | [-13] | [-8] | [-22] | -66 | 18 | DT | -1 | OpenShort | | (-13) | -1 | -58 | -7 | -20 | -1.5,22 | 51 | | 44 | Sep/13 | 12 | 322.93 | 326.12 | 326.24(-0.09) | 325.36(-0.02) | 324.91(-0.02) | 324.72 | 0.4 | | 9 | 39(-4.2) | -35 | [-10] | [-5] | [-21] | -38 | 28 | DT | -0.1 | OpenShort | | (-11) | -2 | -61 | 3 | -9 | -0.8,32 | 51 | | 45 | Sep/13 | 11 | 322.93 | 326.12 | 326.53(-0.05) | 325.41(0.08) | 324.98(0.02) | 326.31 | 0.7 | | 9 | 44(-2.3) | 50 | [-6] | [6] | [16] | -22 | 40 | UR | 0.6 | SmallShort | | (-9) | 2 | 41 | 14 | 2 | -0.1,31 | 51 | | | | |
| 46 | Sep/13 | 10 | 322.93 | 326.12 | 326.68(-0.06) | 325.14(0.03) | 324.9(-0.05) | 325.25 | 0.5 | | 9 | 46(-0.9) | 25 | [-7] | [-5] | [4] | -46 | 4 | RG | 0.2 | Wait | | (-9) | -6 | 14 | 1 | -4 | -0.7,22 | 51 | | 47 | Sep/13 | 9 | 322.93 | 326.12 | 326.89(-0.07) | 325.04(-0.03) | 325.06(-0.08) | 324.9 | 0.4 | | 9 | 47(-0.2) | 45 | [-8] | [-12] | [22] | -48 | -14 | RG | -0.1 | Wait? | | (-9) | -9 | 66 | -4 | 1 | -0.9,25 | 51 | | 48 | Sep/10 | 16 | 322.66 | 325.91 | 327.12(-0.11) | 325.13(-0.12) | 325.32(-0.17) | 323.2 | 0.1 | | 12 | 47(5.3) | -25 | [-13] | [-27] | [-31] | -65 | -58 | DT | -1 | OpenShort | | (-13) | -20 | -76 | -22 | -17 | -1.8,30 | 49 | | 49 | Sep/10 | 15 | 322.66 | 325.91 | 327.47(-0.09) | 325.53(-0.08) | 325.86(0.02) | 325.19 | 0.5 | | 12 | 42(-2.1) | -20 | [-10] | [-3] | [-13] | -48 | 17 | DT | -0.3 | OpenShort? | | (-10) | 2 | -34 | -16 | 13 | -1.1,30 | 49 | | 50 | Sep/10 | 14 | 322.66 | 325.91 | 327.75(-0.06) | 325.8(-0.09) | 325.81(0.13) | 326.07 | 0.7 | | 12 | 44(0.2) | 35 | [-7] | [10] | [1] | -35 | 35 | UR | 0.1 | SmallShort | | (-10) | 15 | 4 | -12 | 20 | -0.8,35 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|