|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $207.4350 One month high (close): $228.5600
NVDA Daily Change: -3.98% Daily StdDev 2.1% NVDA EMA_5_Trend: -0.96% 10Minute StdDev: $5.3429
Latest Price : $210.29(-3.98%) | Tue. Sep 21, 2021($2.2) Mon. Sep 20, 2021($5.6) Fri. Sep 17, 2021($0.7) Thu. Sep 16, 2021($0.9) Wed. Sep 15, 2021($1.1) Tue. Sep 14, 2021($1.6) Mon. Sep 13, 2021($2.5) Fri. Sep 10, 2021($1.2)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -3.1
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 222.46 | 221.2 | 216.84(-0.28) | 212.83(-0.55) | 208.91(-0.29) | 208.89 | -3.5 | | -4 | 135(7.9) | -50 | [-13] | [-33] | [10] | -85 | -160 | DP | -0 | OpenShort? | | (-13) | -14 | 30 | 9 | -19 | -1.5,3 | 28 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 212.83(hourly_sma_10 1.89%) 216.84(hourly_sma_20 3.81%) 221.2(weak_daily_ema_10 5.89%)
|
| | | 2 | Sep/20 | 14 | 222.46 | 221.2 | 217.44(-0.29) | 214.01(-0.61) | 209.52(-0.51) | 207.57 | -3.8 | | -4 | 127(12.9) | -50 | [-14] | [-45] | [-15] | -100 | -287 | DT | -0.4 | HoldShort | | (-15) | -24 | -27 | 5 | -20 | -2,0 | 28 | | 3 | Sep/20 | 13 | 222.46 | 221.2 | 218.08(-0.33) | 215.32(-0.54) | 210.59(-0.97) | 208.76 | -3.5 | | -4 | 114(11.2) | -50 | [-16] | [-66] | [-9] | -103 | -341 | DT | -0.4 | HoldShort | | (-13) | -46 | -4 | 7 | -20 | -2.1,0 | 28 | | 4 | Sep/20 | 12 | 222.46 | 221.2 | 218.8(-0.31) | 216.48(-0.55) | 212.66(-1.05) | 208.95 | -3.5 | | -4 | 103(16.2) | -50 | [-15] | [-70] | [-21] | -113 | -401 | DT | -0.9 | HoldShort | | (-16) | -50 | -38 | 10 | -20 | -2.5,0 | 28 | | 5 | Sep/20 | 11 | 222.46 | 221.2 | 219.47(-0.25) | 217.67(-0.5) | 214.92(-0.87) | 210.66 | -3 | | -4 | 87(17.5) | -50 | [-12] | [-59] | [-18] | -115 | -366 | DT | -1.3 | HoldShort | | (-13) | -41 | -20 | -8 | -20 | -2.6,0 | 28 | | | | |
| 6 | Sep/20 | 10 | 222.46 | 221.2 | 220.02(-0.2) | 218.77(-0.48) | 216.8(-0.78) | 211.58 | -2.8 | | -4 | 69(19.6) | -50 | [-10] | [-54] | [-24] | -124 | -376 | DT | -1.9 | HoldShort | | (-11) | -37 | -32 | -21 | -20 | -3.1,4 | 28 | | 7 | Sep/20 | 9 | 222.46 | 221.2 | 220.46(-0.17) | 219.82(-0.39) | 218.51(-0.7) | 213.02 | -2.4 | | -4 | 50(25.8) | -50 | [-8] | [-47] | [-58] | -144 | -344 | DT | -2.8 | HoldShort? | | (-9) | -33 | -129 | -23 | -20 | -3.9,4 | 28 | | 8 | Sep/17 | 16 | 222.47 | 223.09 | 220.83(-0.05) | 220.67(-0.08) | 220.05(-0.14) | 219 | -0.8 | | 4 | 24(4.9) | -10 | [-2] | [-9] | [-14] | -92 | -65 | DT | -1.1 | OpenShort | | (-1) | -7 | -28 | -9 | -20 | -2,8 | 37 | | 9 | Sep/17 | 15 | 222.47 | 223.09 | 220.94(-0.01) | 220.85(0.02) | 220.35(-0.02) | 220.29 | -0.5 | | 4 | 19(0) | 15 | [-1] | [-1] | [1] | -62 | -24 | RG | -0.1 | Wait? | | (-1) | -1 | 9 | -5 | -17 | -0.8,8 | 37 | | 10 | Sep/17 | 14 | 222.47 | 223.09 | 220.96(-0.06) | 220.81(-0.02) | 220.4(-0.17) | 219.86 | -0.6 | | 4 | 19(0.3) | -5 | [-3] | [-10] | [-6] | -75 | -31 | RG | -0.7 | Wait | | (-1) | -8 | -10 | -7 | -20 | -1.3,8 | 37 | | | | |
| 11 | Sep/17 | 13 | 222.47 | 223.09 | 221.09(-0.05) | 220.81(0) | 220.77(-0.16) | 220.33 | -0.5 | | 4 | 19(-1.4) | -15 | [-3] | [-9] | [-7] | -64 | -20 | DT | -0.5 | OpenShort | | (-2) | -8 | -9 | -16 | -16 | -0.9,9 | 37 | | 12 | Sep/17 | 12 | 222.47 | 223.09 | 221.2(-0.06) | 220.81(0) | 221.12(-0.09) | 220.76 | -0.4 | | 4 | 20(-2.4) | 0 | [-3] | [-5] | [1] | -47 | 20 | RG | -0.4 | Wait | | (-2) | -4 | 11 | -17 | -4 | -0.5,16 | 37 | | 13 | Sep/17 | 11 | 222.47 | 223.09 | 221.33(-0.07) | 220.85(-0.13) | 221.31(-0.02) | 220.23 | -0.5 | | 4 | 22(-1.3) | -5 | [-3] | [-5] | [-8] | -54 | 18 | RG | -1.1 | SmallLong | | (-4) | -1 | -15 | -21 | 7 | -1.1,24 | 37 | | 14 | Sep/17 | 10 | 222.47 | 223.09 | 221.49(-0.05) | 221.14(-0.06) | 221.36(0.05) | 220.92 | -0.4 | | 4 | 24(-1) | 0 | [-3] | [0] | [-2] | -17 | 36 | RG | -0.4 | Wait | | (-2) | 3 | -11 | 4 | 6 | -0.6,48 | 37 | | 15 | Sep/17 | 9 | 222.47 | 223.09 | 221.59(-0.02) | 221.28(0.01) | 221.24(0.13) | 221.43 | -0.2 | | 4 | 25(-0.2) | 15 | [-1] | [6] | [-2] | 4 | 45 | RG | 0.2 | Wait? | | (-2) | 6 | -19 | 25 | 5 | -0.1,56 | 37 | | | | |
| 16 | Sep/16 | 15 | 221.56 | 223.63 | 221.59(0) | 221.26(0.07) | 220.96(0.16) | 222.31 | 0.1 | | 8 | 25(9.1) | 50 | [0] | [10] | [11] | 9 | 73 | UR | 1.2 | SmallShort? | | (0) | 8 | 15 | 27 | 17 | 0.6,44 | 54 | | 17 | Sep/16 | 14 | 221.56 | 223.63 | 221.63(0.04) | 221.11(0.06) | 220.61(0.11) | 221.61 | 0 | | 8 | 16(-0.7) | 50 | [2] | [8] | [11] | -30 | -13 | UT | 0.9 | OpenLong | | (-1) | 5 | 25 | 15 | 3 | -0,20 | 54 | | 18 | Sep/16 | 13 | 221.56 | 223.63 | 221.55(0.02) | 220.97(-0.03) | 220.37(-0.24) | 220.46 | -0.2 | | 8 | 16(-1.2) | 35 | [1] | [-11] | [-1] | -71 | -133 | DR | 0.1 | OpenShort | | (0) | -12 | 5 | -12 | -10 | -1,4 | 54 | | 19 | Sep/16 | 12 | 221.56 | 223.63 | 221.55(0) | 221.03(-0.04) | 220.9(-0.2) | 220.25 | -0.2 | | 8 | 18(-0.1) | 40 | [0] | [-10] | [-4] | -72 | -111 | DR | -0.5 | OpenShort | | (1) | -10 | 1 | -20 | -19 | -1,3 | 54 | | 20 | Sep/16 | 11 | 221.56 | 223.63 | 221.49(0.01) | 221.12(-0.09) | 221.34(-0.1) | 220.18 | -0.2 | | 8 | 18(-0.5) | 35 | [1] | [-6] | [-10] | -74 | -96 | DR | -1 | OpenShort | | (0) | -5 | -8 | -43 | -9 | -1.1,4 | 54 | | | | |
| 21 | Sep/16 | 10 | 221.56 | 223.63 | 221.46(0.01) | 221.31(-0.09) | 221.56(-0.01) | 220.54 | -0.1 | | 8 | 18(-0.5) | 40 | [1] | [-2] | [-3] | -34 | -53 | DR | -0.8 | OpenShort | | (1) | -1 | 0 | -17 | -2 | -0.7,34 | 54 | | 22 | Sep/16 | 9 | 221.56 | 223.63 | 221.46(-0) | 221.52(-0.13) | 221.59(0.01) | 220.52 | -0.2 | | 8 | 19(0.2) | 10 | [0] | [-2] | [-18] | -11 | -38 | DR | -0.8 | OpenShort? | | (1) | 1 | -54 | 1 | -8 | -0.7,57 | 54 | | 23 | Sep/15 | 15 | 220.1 | 223.86 | 221.44(-0.02) | 221.81(-0.01) | 221.57(0.19) | 223.06 | 0.3 | | 11 | 19(4.7) | 50 | [-1] | [9] | [14] | 56 | 140 | UR | 1.2 | SmallShort? | | (2) | 9 | 16 | 29 | 20 | 1.3,73 | 53 | | 24 | Sep/15 | 14 | 220.1 | 223.86 | 221.48(-0.06) | 221.83(-0.03) | 221.15(0.12) | 222.31 | 0.2 | | 11 | 14(-2) | 50 | [-3] | [5] | [11] | 17 | 131 | UR | 0.9 | SmallShort | | (-2) | 6 | 19 | 18 | 19 | 0.6,52 | 53 | | 25 | Sep/15 | 13 | 220.1 | 223.86 | 221.61(-0.09) | 221.9(-0.03) | 220.89(-0.06) | 221.41 | 0.1 | | 11 | 16(-2.2) | 35 | [-4] | [-4] | [5] | -15 | 66 | RG | 0.3 | Wait | | (-4) | -3 | 15 | 3 | -6 | -0.1,38 | 53 | | | | |
| 26 | Sep/15 | 12 | 220.1 | 223.86 | 221.81(-0.11) | 221.97(-0.09) | 221.02(-0.21) | 220.71 | 0.1 | | 11 | 18(-1.6) | 10 | [-5] | [-13] | [-0] | -30 | 9 | RG | -0.2 | Wait | | (-5) | -10 | 7 | -4 | -20 | -0.6,35 | 53 | | 27 | Sep/15 | 11 | 220.1 | 223.86 | 222.06(-0.09) | 222.16(0.01) | 221.48(-0.25) | 220.37 | 0 | | 11 | 20(-0.5) | 10 | [-4] | [-12] | [-11] | -37 | -52 | RG | -0.6 | Wait | | (-6) | -12 | -14 | -14 | -20 | -0.9,36 | 53 | | 28 | Sep/15 | 10 | 220.1 | 223.86 | 222.27(-0.05) | 222.13(0.1) | 222.04(-0.17) | 221 | 0.1 | | 11 | 20(-0.2) | 25 | [-2] | [-6] | [-6] | -24 | -52 | RG | -0.5 | Wait | | (-4) | -8 | -0 | -12 | -20 | -0.7,44 | 53 | | 29 | Sep/15 | 9 | 220.1 | 223.86 | 222.38(-0.09) | 221.91(0.02) | 222.41(-0.22) | 221.03 | 0.1 | | 11 | 20(0.1) | 0 | [-4] | [-10] | [-13] | -18 | -24 | RG | -0.7 | Wait? | | (-3) | -11 | -24 | -13 | -20 | -0.7,50 | 53 | | 30 | Sep/14 | 15 | 218.76 | 224.01 | 222.57(-0.07) | 221.87(0.1) | 222.91(-0.02) | 222.17 | 0.3 | | 11 | 20(1.9) | 25 | [-3] | [1] | [-6] | 6 | 46 | RG | -0.4 | Wait? | | (-2) | -1 | -12 | -3 | -11 | -0.2,61 | 58 | | | | |
| 31 | Sep/14 | 14 | 218.76 | 224.01 | 222.73(0.01) | 221.64(0.14) | 222.96(0.06) | 222.74 | 0.4 | | 11 | 18(0) | 50 | [1] | [6] | [-3] | 13 | 4 | CR | -0.1 | HoldShort | | (-3) | 3 | -12 | 2 | 6 | 0,63 | 58 | | 32 | Sep/14 | 13 | 218.76 | 224.01 | 222.7(0.02) | 221.32(0.11) | 222.82(0.27) | 223.31 | 0.4 | | 11 | 18(0) | 50 | [1] | [16] | [5] | 21 | 77 | UT | 0.2 | OpenLong | | (1) | 13 | -0 | 13 | 20 | 0.3,63 | 58 | | 33 | Sep/14 | 12 | 218.76 | 224.01 | 222.65(0.03) | 221.08(-0.01) | 222.23(0.38) | 223.33 | 0.4 | | 11 | 18(0) | 50 | [1] | [18] | [11] | 15 | 96 | UT | 0.5 | OpenLong | | (1) | 18 | 8 | 16 | 20 | 0.3,57 | 58 | | 34 | Sep/14 | 11 | 218.76 | 224.01 | 222.59(-0.01) | 221.11(-0.1) | 221.38(0.24) | 222.98 | 0.4 | | 11 | 18(0) | 50 | [-1] | [9] | [15] | 7 | 92 | UR | 0.8 | SmallShort | | (1) | 11 | 15 | 27 | 20 | 0.2,52 | 58 | | 35 | Sep/14 | 10 | 218.76 | 224.01 | 222.62(-0.02) | 221.33(-0.13) | 220.84(0.25) | 222.28 | 0.3 | | 11 | 18(-0.1) | 50 | [-1] | [9] | [9] | -18 | 65 | UR | 0.7 | SmallShort | | (-1) | 12 | 0 | 25 | 20 | -0.2,37 | 58 | | | | |
| 36 | Sep/14 | 9 | 218.76 | 224.01 | 222.66(-0.04) | 221.62(-0.15) | 220.29(0.22) | 222.28 | 0.3 | | 11 | 18(-0.2) | 50 | [-2] | [7] | [22] | -34 | 75 | UR | 1 | SmallShort? | | (-1) | 11 | 44 | 19 | 20 | -0.2,21 | 58 | | 37 | Sep/13 | 15 | 217.68 | 224.51 | 222.75(-0.09) | 221.95(-0.21) | 219.8(-0.06) | 220.24 | 0.2 | | 12 | 19(1.7) | 45 | [-4] | [-9] | [8] | -73 | -34 | RG | 0.2 | Wait? | | (-4) | -3 | 21 | 10 | -11 | -1.2,7 | 54 | | 38 | Sep/13 | 14 | 217.68 | 224.51 | 222.96(-0.09) | 222.42(-0.2) | 219.93(-0.42) | 219.27 | 0.1 | | 12 | 17(1.6) | 0 | [-4] | [-26] | [-10] | -93 | -185 | RG | -0.3 | Wait | | (-6) | -20 | -17 | 1 | -20 | -1.8,2 | 54 | | 39 | Sep/13 | 13 | 217.68 | 224.51 | 223.17(-0.07) | 222.86(-0.18) | 220.86(-0.42) | 220.05 | 0.2 | | 12 | 15(1.1) | 20 | [-3] | [-25] | [-3] | -91 | -176 | RG | -0.4 | Wait | | (-4) | -20 | 7 | -9 | -20 | -1.7,2 | 54 | | 40 | Sep/13 | 12 | 217.68 | 224.51 | 223.33(-0.08) | 223.27(-0.25) | 221.8(-0.53) | 219.74 | 0.2 | | 12 | 14(2) | -5 | [-4] | [-32] | [-13] | -103 | -213 | RG | -1.2 | SmallLong | | (-4) | -25 | -2 | -45 | -20 | -2.1,0 | 54 | | | | |
| 41 | Sep/13 | 11 | 217.68 | 224.51 | 223.5(-0.05) | 223.84(-0.1) | 222.99(-0.49) | 219.84 | 0.2 | | 12 | 12(1.7) | 0 | [-2] | [-27] | [-24] | -96 | -232 | RG | -2.2 | SmallLong | | (-4) | -23 | -19 | -56 | -20 | -2.5,17 | 54 | | 42 | Sep/13 | 10 | 217.68 | 224.51 | 223.62(-0.02) | 224.06(-0.09) | 224.08(-0.41) | 220.74 | 0.3 | | 12 | 11(0.4) | 10 | [-1] | [-22] | [-37] | -64 | -213 | RG | -2.7 | SmallLong | | (-2) | -20 | -66 | -49 | -20 | -2.3,44 | 54 | | 43 | Sep/13 | 9 | 217.68 | 224.51 | 223.67(0.04) | 224.27(0.09) | 225(0.06) | 223.88 | 0.5 | | 12 | 10(-0.2) | 45 | [2] | [5] | [-11] | 31 | -15 | CR | -0.9 | HoldShort? | | (3) | 3 | -22 | -12 | -20 | 0.2,76 | 54 | | 44 | Sep/10 | 15 | 216.76 | 225.11 | 223.57(0.03) | 224.07(0.07) | 224.87(0.06) | 224.91 | 0.7 | | 17 | 10(0.7) | 50 | [1] | [6] | [-1] | 71 | 45 | CR | 0 | HoldShort? | | (3) | 3 | -11 | 10 | 12 | 1.1,93 | 73 | | 45 | Sep/10 | 14 | 216.76 | 225.11 | 223.51(-0.04) | 223.91(0.09) | 224.74(0.02) | 225.44 | 0.7 | | 17 | 10(-1.4) | 50 | [-2] | [4] | [5] | 83 | 137 | UR | 0.6 | SmallShort | | (2) | 1 | -2 | 20 | 20 | 1.6,93 | 73 | | | | |
| 46 | Sep/10 | 13 | 216.76 | 225.11 | 223.59(-0.03) | 223.7(0.07) | 224.7(0.29) | 225.55 | 0.7 | | 17 | 11(-1.1) | 50 | [-1] | [17] | [12] | 66 | 194 | UR | 0.6 | SmallShort | | (-2) | 14 | 17 | 15 | 20 | 1.4,81 | 73 | | 47 | Sep/10 | 12 | 216.76 | 225.11 | 223.66(-0.04) | 223.55(0.02) | 224.05(0.25) | 224.74 | 0.6 | | 17 | 12(-1.1) | 50 | [-2] | [13] | [12] | 40 | 154 | UR | 0.5 | SmallShort | | (-2) | 12 | 23 | 9 | 20 | 0.7,72 | 73 | | 48 | Sep/10 | 11 | 216.76 | 225.11 | 223.76(-0.07) | 223.55(0) | 223.5(0.09) | 223.64 | 0.6 | | 17 | 13(-0.9) | 35 | [-3] | [5] | [-3] | 22 | 83 | RG | 0.1 | Wait | | (-3) | 4 | -14 | 7 | 1 | -0.1,74 | 73 | | 49 | Sep/10 | 10 | 216.76 | 225.11 | 223.91(-0.05) | 223.5(0.06) | 223.3(0.11) | 224.28 | 0.6 | | 17 | 14(-0.7) | 35 | [-2] | [7] | [-5] | 20 | 98 | RG | 0.6 | Wait | | (-2) | 5 | -21 | 7 | 14 | 0.2,65 | 73 | | 50 | Sep/10 | 9 | 216.76 | 225.11 | 224.02(-0.03) | 223.37(0.09) | 223.05(0.14) | 225.3 | 0.7 | | 17 | 15(-0.5) | 50 | [-1] | [10] | [25] | 13 | 126 | UR | 1.2 | SmallShort? | | (-1) | 7 | 64 | 4 | 20 | 0.7,45 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|