|
|
| ^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
NIO Trading Signals: Hourly Price Forecast and Prediction(NIO Inc.)
One month low (close): $35.1700 One month high (close): $40.5900
NIO Daily Change: -6.24% Daily StdDev 3.5% NIO EMA_5_Trend: -1.69% 10Minute StdDev: $0
Latest Price : $35.17(-6.24%) | Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)
| NIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -2.7
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 38.39 | 37.86 | 36.56(-0.27) | 35.95(-0.69) | 35.1(-0.62) | 34.88 | -2.9 | | -6 | 79(7.3) | -50 | [-8] | [-33] | [-3] | -94 | -343 | DT | -0.2 | OpenShort? | | (-9) | -18 | 6 | 8 | -20 | -1.8,1 | 42 | Sample size 50 Avg positive next hour return: 0.74%(72%) Avg negative next hour return: -0.81%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.95(hourly_sma_10 3.07%) 36.56(hourly_sma_20 4.82%) 37.86(daily_ema_10 8.54%) 38.39(daily_ema_20 10.06%)
|
| | | 2 | Sep/20 | 14 | 38.39 | 37.86 | 36.66(-0.33) | 36.2(-0.71) | 35.32(-0.67) | 34.81 | -3 | | -6 | 72(9.2) | -50 | [-9] | [-35] | [-14] | -105 | -337 | DT | -0.6 | HoldShort | | (-9) | -19 | -14 | 3 | -20 | -2.2,0 | 42 | | 3 | Sep/20 | 13 | 38.39 | 37.86 | 36.78(-0.3) | 36.46(-0.6) | 35.56(-1.41) | 34.99 | -2.9 | | -6 | 62(10.5) | -50 | [-9] | [-54] | [-20] | -110 | -543 | DT | -0.8 | HoldShort | | (-9) | -40 | -21 | -3 | -20 | -2.4,0 | 42 | | 4 | Sep/20 | 12 | 38.39 | 37.86 | 36.89(-0.35) | 36.68(-0.52) | 36.07(-1.15) | 35.25 | -2.6 | | -6 | 52(6) | -50 | [-10] | [-46] | [-25] | -118 | -376 | DT | -1.3 | HoldShort | | (-8) | -33 | -31 | -6 | -20 | -2.7,0 | 42 | | 5 | Sep/20 | 11 | 38.39 | 37.86 | 37.02(-0.35) | 36.87(-0.49) | 36.49(-0.87) | 35.64 | -2.3 | | -6 | 46(5.1) | -50 | [-10] | [-37] | [-25] | -113 | -235 | DT | -1.6 | HoldShort | | (-10) | -25 | -22 | -43 | -20 | -2.5,0 | 42 | | | | |
| 6 | Sep/20 | 10 | 38.39 | 37.86 | 37.15(-0.24) | 37.05(-0.3) | 36.81(-0.73) | 35.92 | -2.1 | | -6 | 41(4.6) | -50 | [-7] | [-30] | [-20] | -100 | -270 | DT | -1.8 | HoldShort | | (-9) | -21 | -8 | -36 | -20 | -2.5,13 | 42 | | 7 | Sep/20 | 9 | 38.39 | 37.86 | 37.24(-0.21) | 37.16(-0.3) | 37.08(-0.75) | 36.02 | -2 | | -6 | 36(8.4) | -50 | [-6] | [-30] | [-54] | -99 | -305 | DT | -2.5 | OpenShort? | | (-7) | -21 | -112 | -24 | -20 | -2.8,21 | 42 | | 8 | Sep/17 | 16 | 38.51 | 38.39 | 37.24(0) | 37.27(0.13) | 37.36(0.21) | 37.51 | -1 | | -1 | 28(-5.3) | 10 | [0] | [7] | [6] | 17 | 103 | UR | 0.5 | SmallShort | | (-1) | 6 | 10 | 12 | 11 | 0.6,52 | 49 | | 9 | Sep/17 | 15 | 38.51 | 38.39 | 37.32(-0.03) | 37.22(0.11) | 37.28(0.11) | 37.37 | -1.1 | | -1 | 33(-0.4) | 5 | [-1] | [3] | [7] | 7 | 70 | UR | 0.3 | SmallShort? | | (-1) | 3 | 14 | 9 | 13 | 0.2,52 | 49 | | 10 | Sep/17 | 14 | 38.51 | 38.39 | 37.33(-0.03) | 37.18(0.05) | 37.24(-0.13) | 37.18 | -1.3 | | -1 | 34(0.2) | -20 | [-1] | [-5] | [-4] | -26 | -44 | DT | -0.2 | OpenShort | | (-1) | -4 | -12 | 5 | -11 | -0.4,34 | 49 | | | | |
| 11 | Sep/17 | 13 | 38.51 | 38.39 | 37.33(0) | 37.16(0.11) | 37.29(0.16) | 37.34 | -1.2 | | -1 | 33(0) | -0 | [0] | [5] | [1] | -18 | 43 | UR | 0.2 | SmallShort | | (0) | 5 | -3 | 8 | 8 | 0,32 | 49 | | 12 | Sep/17 | 12 | 38.51 | 38.39 | 37.34(-0.08) | 37.12(0.08) | 37.23(0.13) | 37.38 | -1.1 | | -1 | 33(-2.1) | -5 | [-2] | [3] | [9] | -21 | 127 | UR | 0.5 | SmallShort | | (0) | 4 | 19 | 3 | 20 | 0.1,27 | 49 | | 13 | Sep/17 | 11 | 38.51 | 38.39 | 37.37(-0.08) | 37.12(0) | 37.18(0.03) | 37.13 | -1.4 | | -1 | 35(-0.9) | -5 | [-2] | [-1] | [2] | -41 | 29 | RG | -0.1 | Wait | | (-3) | 1 | -2 | 8 | 16 | -0.7,27 | 49 | | 14 | Sep/17 | 10 | 38.51 | 38.39 | 37.4(-0.08) | 37.09(-0.24) | 37.17(0.16) | 37.16 | -1.4 | | -1 | 36(-1.2) | -10 | [-2] | [-1] | [-1] | -42 | 64 | DT | -0 | OpenShort | | (-2) | 5 | -18 | 8 | 20 | -0.7,26 | 49 | | 15 | Sep/17 | 9 | 38.51 | 38.39 | 37.43(-0.11) | 37.18(-0.16) | 37.11(0.19) | 37.4 | -1.1 | | -1 | 38(-1.9) | 10 | [-3] | [1] | [18] | -29 | 153 | UR | 0.8 | SmallShort? | | (-2) | 6 | 24 | 15 | 20 | -0.1,24 | 49 | | | | |
| 16 | Sep/16 | 16 | 38.46 | 38.66 | 37.47(-0.13) | 37.24(-0.21) | 37.04(0.05) | 37.09 | -1.3 | | -1 | 39(2) | -10 | [-4] | [-4] | [2] | -65 | 49 | DP | 0.1 | OpenShort | | (-4) | 2 | -1 | 8 | 8 | -1,10 | 46 | | 17 | Sep/16 | 15 | 38.46 | 38.66 | 37.52(-0.16) | 37.32(-0.16) | 37.02(0.03) | 37.1 | -1.2 | | -1 | 37(-2.3) | -20 | [-5] | [-4] | [0] | -65 | 60 | DT | 0.2 | OpenShort? | | (-4) | 1 | 1 | 7 | -16 | -1,10 | 46 | | 18 | Sep/16 | 14 | 38.46 | 38.66 | 37.58(-0.21) | 37.38(-0.11) | 37.01(-0.03) | 37.09 | -1.3 | | -1 | 40(-5) | -20 | [-6] | [-5] | [3] | -73 | 76 | DP | 0.2 | OpenShort | | (-5) | -1 | 13 | 6 | -20 | -1.1,5 | 46 | | 19 | Sep/16 | 13 | 38.46 | 38.66 | 37.66(-0.32) | 37.42(-0.16) | 37.02(-0.59) | 36.92 | -1.4 | | -1 | 45(-7) | -50 | [-9] | [-23] | [-8] | -88 | -22 | DT | -0.2 | HoldShort | | (-7) | -17 | -5 | -4 | -20 | -1.5,0 | 46 | | 20 | Sep/16 | 12 | 38.46 | 38.66 | 37.78(-0.18) | 37.48(-0.11) | 37.24(-0.56) | 36.99 | -1.3 | | -1 | 52(1.3) | -30 | [-5] | [-20] | [-5] | -85 | -168 | DT | -0.4 | OpenShort | | (-9) | -16 | 0 | -4 | -20 | -1.4,0 | 46 | | | | |
| 21 | Sep/16 | 11 | 38.46 | 38.66 | 37.85(-0.16) | 37.52(-0.08) | 37.45(-0.45) | 36.99 | -1.3 | | -1 | 50(2.7) | -45 | [-5] | [-17] | [-13] | -90 | -180 | DT | -0.8 | OpenShort | | (-5) | -13 | -5 | -23 | -20 | -1.6,0 | 46 | | 22 | Sep/16 | 10 | 38.46 | 38.66 | 37.91(-0.16) | 37.55(-0.27) | 37.62(-0.37) | 37.06 | -1.3 | | -1 | 48(4) | -35 | [-5] | [-17] | [-9] | -77 | -149 | DT | -1.1 | OpenShort | | (-5) | -11 | -5 | -19 | -20 | -1.6,13 | 46 | | 23 | Sep/16 | 9 | 38.46 | 38.66 | 37.97(-0.13) | 37.65(-0.16) | 37.76(-0.16) | 37.13 | -1.2 | | -1 | 44(2.9) | -50 | [-4] | [-9] | [-28] | -72 | -128 | DT | -1.3 | OpenShort? | | (-4) | -5 | -67 | -11 | -20 | -1.8,23 | 46 | | 24 | Sep/15 | 16 | 38.56 | 38.88 | 37.97(0) | 37.71(0.05) | 37.82(0.27) | 38.03 | -0.5 | | 1 | 41(-1.6) | 20 | [0] | [8] | [5] | -21 | 71 | UR | 0.5 | SmallShort | | (-1) | 8 | -1 | 10 | 20 | 0,29 | 46 | | 25 | Sep/15 | 15 | 38.56 | 38.88 | 38.02(0.05) | 37.71(0) | 37.72(0.35) | 38.04 | -0.5 | | 1 | 42(-0.6) | 35 | [1] | [10] | [11] | -21 | 49 | UT | 0.7 | OpenLong? | | (0) | 10 | 14 | 12 | 20 | 0,29 | 46 | | | | |
| 26 | Sep/15 | 14 | 38.56 | 38.88 | 38(0.11) | 37.69(-0.08) | 37.59(0.29) | 37.86 | -0.7 | | 1 | 43(-3.9) | 45 | [3] | [7] | [11] | -38 | -79 | UT | 0.6 | OpenLong | | (1) | 8 | 16 | 6 | 20 | -0.3,20 | 46 | | 27 | Sep/15 | 13 | 38.56 | 38.88 | 37.96(0.05) | 37.72(-0.16) | 37.48(-0.13) | 37.65 | -0.9 | | 1 | 47(-2.3) | 30 | [1] | [-6] | [6] | -50 | -162 | RG | 0.3 | Wait | | (2) | -4 | 10 | 5 | 20 | -0.6,15 | 46 | | 28 | Sep/15 | 12 | 38.56 | 38.88 | 37.94(-0.08) | 37.78(-0.34) | 37.53(-0.19) | 37.52 | -1 | | 1 | 49(1.2) | -5 | [-2] | [-12] | [0] | -56 | -78 | RG | -0 | Wait | | (1) | -6 | -3 | 2 | 11 | -0.8,14 | 46 | | 29 | Sep/15 | 11 | 38.56 | 38.88 | 37.97(-0.05) | 37.91(-0.42) | 37.6(-0.13) | 37.56 | -1 | | 1 | 48(0.2) | 5 | [-1] | [-11] | [4] | -57 | -92 | RG | -0.1 | Wait | | (-1) | -4 | 11 | -11 | 20 | -0.8,13 | 46 | | 30 | Sep/15 | 10 | 38.56 | 38.88 | 37.99(-0.13) | 38.07(-0.21) | 37.65(-0.21) | 37.41 | -1.1 | | 1 | 48(-1) | -10 | [-4] | [-11] | [-5] | -64 | -72 | DT | -0.5 | OpenShort | | (-3) | -6 | 9 | -11 | -20 | -1.2,16 | 46 | | | | |
| 31 | Sep/15 | 9 | 38.56 | 38.88 | 38.04(-0.18) | 38.15(-0.31) | 37.73(-0.58) | 37.29 | -1.2 | | 1 | 49(4.1) | -45 | [-5] | [-23] | [-25] | -61 | -164 | DT | -0.9 | OpenShort? | | (-5) | -17 | -45 | -13 | -20 | -1.5,27 | 46 | | 32 | Sep/14 | 16 | 38.56 | 39.01 | 38.11(-0.1) | 38.27(-0.08) | 37.95(-0.21) | 37.89 | -0.6 | | 2 | 45(-1.2) | -10 | [-3] | [-8] | [-3] | -25 | -10 | DT | -0.1 | OpenShort | | (-3) | -6 | 6 | -4 | -20 | -0.5,38 | 45 | | 33 | Sep/14 | 15 | 38.56 | 39.01 | 38.15(-0.13) | 38.3(-0.1) | 38.03(-0.52) | 37.81 | -0.7 | | 2 | 46(-0.6) | -30 | [-4] | [-17] | [-10] | -30 | -90 | DT | -0.5 | OpenShort? | | (-3) | -15 | -7 | -10 | -20 | -0.7,38 | 45 | | 34 | Sep/14 | 14 | 38.56 | 39.01 | 38.2(-0.16) | 38.34(-0.03) | 38.23(-0.65) | 37.91 | -0.6 | | 2 | 47(-3.5) | -35 | [-5] | [-20] | [-10] | -22 | -83 | DT | -0.7 | OpenShort | | (-3) | -19 | -7 | -17 | -20 | -0.6,43 | 45 | | 35 | Sep/14 | 13 | 38.56 | 39.01 | 38.26(-0.16) | 38.35(0.08) | 38.48(-0.21) | 38 | -0.5 | | 2 | 50(-3.8) | -25 | [-5] | [-6] | [-12] | -14 | 40 | DT | -0.9 | OpenShort | | (-5) | -6 | -9 | -19 | -20 | -0.5,49 | 45 | | | | |
| 36 | Sep/14 | 12 | 38.56 | 39.01 | 38.32(-0.05) | 38.32(0.26) | 38.56(-0.1) | 38.12 | -0.4 | | 2 | 54(0.1) | -10 | [-1] | [0] | [-16] | 1 | -25 | DT | -0.8 | OpenShort | | (-5) | -3 | -15 | -19 | -20 | -0.4,61 | 45 | | 37 | Sep/14 | 11 | 38.56 | 39.01 | 38.34(-0.03) | 38.22(0.29) | 38.6(0.05) | 38.33 | -0.2 | | 2 | 54(-0.3) | -10 | [-1] | [5] | [-12] | 28 | 46 | RG | -0.5 | Wait | | (-1) | 1 | -30 | 7 | -20 | -0,78 | 45 | | 38 | Sep/14 | 10 | 38.56 | 39.01 | 38.35(0.03) | 38.11(0.21) | 38.58(0.31) | 38.74 | 0.2 | | 2 | 54(0.1) | 5 | [1] | [12] | [-3] | 44 | 146 | CR | 0.3 | HoldShort | | (1) | 9 | -35 | 15 | 20 | 0.7,76 | 45 | | 39 | Sep/14 | 9 | 38.56 | 39.01 | 38.34(0.1) | 38.03(0.29) | 38.46(0.65) | 39.23 | 0.6 | | 2 | 54(4.1) | 50 | [3] | [23] | [36] | 58 | 294 | UT | 1.4 | OpenLong? | | (3) | 19 | 62 | 22 | 20 | 1.6,68 | 45 | | 40 | Sep/13 | 16 | 38.6 | 39.03 | 38.3(-0.03) | 37.92(-0.03) | 38.21(0.37) | 38.39 | -0.2 | | 1 | 50(-0.7) | 30 | [-1] | [10] | [12] | 6 | 148 | UR | 0.3 | SmallShort | | (-1) | 11 | 8 | 8 | 20 | 0.2,51 | 53 | | | | |
| 41 | Sep/13 | 15 | 38.6 | 39.03 | 38.31(-0.05) | 37.93(-0.08) | 38.07(0.63) | 38.28 | -0.3 | | 1 | 51(-0.4) | 25 | [-1] | [16] | [10] | -2 | 200 | UR | 0.4 | SmallShort? | | (-1) | 18 | 6 | 13 | 20 | -0.1,51 | 53 | | 42 | Sep/13 | 14 | 38.6 | 39.03 | 38.33(-0.03) | 37.96(-0.13) | 37.83(0.5) | 38.2 | -0.4 | | 1 | 51(-0.1) | 30 | [-1] | [12] | [11] | -7 | 130 | UR | 0.7 | SmallShort | | (-1) | 14 | 3 | 21 | 20 | -0.2,48 | 53 | | 43 | Sep/13 | 13 | 38.6 | 39.03 | 38.34(0.05) | 38.01(-0.13) | 37.64(0.11) | 38.16 | -0.4 | | 1 | 51(-1.1) | 30 | [1] | [1] | [12] | -18 | -71 | UT | 1 | OpenLong | | (-1) | 3 | 8 | 28 | 20 | -0.3,40 | 53 | | 44 | Sep/13 | 12 | 38.6 | 39.03 | 38.32(-0.03) | 38.06(-0.29) | 37.6(-0.05) | 38.05 | -0.5 | | 1 | 52(0.1) | 30 | [-1] | [-6] | [16] | -40 | -49 | RG | 0.8 | SmallShort | | (1) | -1 | 29 | 17 | 20 | -0.5,23 | 53 | | 45 | Sep/13 | 11 | 38.6 | 39.03 | 38.33(-0.08) | 38.17(-0.39) | 37.62(-0.4) | 37.66 | -0.9 | | 1 | 52(1.4) | 20 | [-2] | [-18] | [13] | -71 | -191 | RG | 0.1 | Wait | | (-2) | -11 | 43 | -10 | 0 | -1.2,9 | 53 | | | | |
| 46 | Sep/13 | 10 | 38.6 | 39.03 | 38.36(-0.1) | 38.32(-0.34) | 37.77(-0.76) | 37.1 | -1.4 | | 1 | 51(6.9) | -35 | [-3] | [-27] | [-19] | -102 | -419 | DT | -1.3 | HoldShort | | (-5) | -22 | -9 | -24 | -20 | -2.4,8 | 53 | | 47 | Sep/13 | 9 | 38.6 | 39.03 | 38.4(-0.13) | 38.45(-0.39) | 38.06(-0.81) | 37.22 | -1.3 | | 1 | 44(10) | -40 | [-4] | [-30] | [-37] | -92 | -384 | DT | -1.8 | OpenShort? | | (-3) | -23 | -56 | -32 | -20 | -2.6,23 | 53 | | 48 | Sep/10 | 16 | 38.72 | 39.01 | 38.4(0) | 38.6(-0.16) | 38.37(-0.42) | 37.98 | -0.6 | | -1 | 34(3.6) | -30 | [0] | [-15] | [-14] | -42 | -226 | DR | -1.1 | OpenShort | | (-1) | -12 | -15 | -14 | -20 | -1.3,41 | 59 | | 49 | Sep/10 | 15 | 38.72 | 39.01 | 38.4(0) | 38.66(-0.05) | 38.53(-0.46) | 38.18 | -0.5 | | -1 | 30(0) | -30 | [0] | [-14] | [-14] | -29 | -184 | DR | -1 | OpenShort? | | (1) | -13 | -21 | -10 | -20 | -0.8,41 | 59 | | 50 | Sep/10 | 14 | 38.72 | 39.01 | 38.4(0) | 38.68(-0.03) | 38.71(-0.41) | 38.47 | -0.2 | | -1 | 30(0) | -25 | [0] | [-13] | [-4] | 5 | -93 | DR | -0.7 | OpenShort | | (1) | -11 | -7 | 2 | -20 | 0.1,52 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|